期元大美元指正2 (00683L)-元大-高雄券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
22.77
漲跌
▲0.17
漲幅
+0.75%
成交量
152張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	23.20	23.24	-1	339	-0.29%
2024/05/07	0	0.00	2	23.04	23.06	-2	340	-0.59%
2024/05/06	0.2	23.08	0	0.00	23.02	0.2	339	0.06%
2024/05/03	0.2	23.28	0	0.00	23.09	0.2	332	0.06%
2024/05/02	0.2	23.37	0	0.00	23.29	0.2	335	0.06%
2024/04/30	0.1	23.25	0	0.00	23.37	0.1	321	0.02%
2024/04/29	0.2	23.27	0	0.00	23.25	0.2	325	0.06%
2024/04/26	0.2	23.31	0	0.00	23.27	0.2	326	0.06%
2024/04/25	1	23.30	0	0.00	23.31	1	325	0.31%
2024/03/22	1	22.51	0	0.00	22.50	1	352	0.28%
2024/03/05	0	0.00	0.7	22.28	22.31	-0.7	358	-0.19%
2024/03/04	0.4	22.42	7	22.33	22.30	-6.6	359	-1.84%
2024/02/29	0	22.25	0	0.00	22.33	0	364	0.00%
2024/02/27	0.4	22.37	0	0.00	22.25	0.4	362	0.11%
2024/02/23	0.2	22.30	0	0.00	22.34	0.2	366	0.07%
2024/02/22	0.4	22.37	0	0.00	22.30	0.4	377	0.10%
2024/02/21	0.4	22.53	0	0.00	22.37	0.4	379	0.10%
2024/02/20	0.1	22.44	0	0.00	22.53	0.1	382	0.03%
2024/02/19	0.4	22.53	0	0.00	22.44	0.4	389	0.10%
2024/02/16	0.4	22.64	0	0.00	22.53	0.4	415	0.09%
2024/02/15	0	0.00	1	22.66	22.64	-1	414	-0.24%
2024/02/05	0	0.00	5	22.38	22.37	-5	408	-1.22%
2024/01/31	1	22.08	0	0.00	22.15	1	385	0.26%
2024/01/30	1	22.11	0	0.00	22.08	1	383	0.26%
2024/01/29	1	22.13	0	0.00	22.13	1	395	0.25%
2024/01/25	1	22.05	0	0.00	22.04	1	401	0.25%
2024/01/24	1	22.11	0	0.00	22.11	1	404	0.25%
2024/01/23	1	21.97	0	0.00	21.97	1	407	0.25%
2024/01/22	1	22.01	0	0.00	21.97	1	403	0.25%
2024/01/19	1	22.05	0	0.00	22.06	1	397	0.25%
2024/01/18	2	22.06	0	0.00	22.05	2	405	0.49%
2024/01/17	1	22.08	0	0.00	22.11	1	405	0.25%
2023/08/18	0	0.00	1	21.81	21.88	-1	974	-0.10%
2023/07/27	0	0.00	2	20.75	20.73	-2	1,076	-0.19%
2023/07/21	2	20.68	0	0.00	20.72	2	1,085	0.18%
2023/07/12	0	0.00	2	20.93	20.91	-2	991	-0.20%
2023/06/21	5	21.36	0	0.00	21.34	5	1,132	0.44%
2023/06/07	0	0.00	13	21.99	22.04	-13	1,340	-0.97%
2023/06/02	1	21.72	0	0.00	21.71	1	1,456	0.07%
2023/05/31	0	0.00	9	22.00	22.10	-9	1,436	-0.63%
2023/05/26	1	22.02	0	0.00	21.99	1	1,467	0.07%
2023/05/25	0	0.00	1	22.00	22.01	-1	1,475	-0.07%
2023/05/12	20	21.10	0	0.00	21.11	20	1,541	1.30%
2023/04/14	0	0.00	1	20.55	20.54	-1	1,948	-0.05%
2023/04/12	0	0.00	10	21.08	21.09	-10	1,945	-0.51%
2023/04/10	1	21.14	0	0.00	21.14	1	1,954	0.05%
2023/03/31	1	21.07	0	0.00	21.09	1	1,954	0.05%
2023/03/23	0	0.00	1	21.13	21.00	-1	2,109	-0.05%
2023/03/21	0	0.00	14	21.54	21.58	-14	2,078	-0.67%
2023/03/15	0	0.00	1	21.68	21.68	-1	2,072	-0.05%
2023/03/10	4	22.44	0	0.00	22.47	4	2,045	0.20%
2023/03/09	4	22.62	0	0.00	22.57	4	2,060	0.19%
2023/03/03	7	22.23	0	0.00	22.23	7	1,969	0.36%
2023/03/02	4	22.13	0	0.00	22.15	4	1,990	0.20%
2023/03/01	0	0.00	35	22.26	22.21	-35	1,985	-1.76%
2023/02/24	1	22.09	0	0.00	22.08	1	2,004	0.05%
2023/02/23	5	22.00	1	21.99	21.99	4	2,057	0.19%
2023/02/22	5	21.92	0	0.00	21.95	5	2,053	0.24%
2023/02/20	15	21.92	0	0.00	21.85	15	2,111	0.71%
2023/02/17	5	21.96	0	0.00	22.07	5	2,090	0.24%
2023/02/16	7	21.73	1	21.70	21.73	6	2,097	0.29%
2023/02/15	13	21.62	0	0.00	21.64	13	2,115	0.61%
2023/02/14	5	21.52	1	21.51	21.52	4	2,111	0.19%
2023/02/13	1	21.77	7	21.77	21.77	-6	2,118	-0.28%
2023/02/10	5	21.60	0	0.00	21.60	5	2,107	0.24%
2023/02/08	1	21.55	1	21.48	21.57	0	2,102	0.00%
2023/02/06	5	21.42	0	0.00	21.43	5	2,047	0.24%
2023/02/02	0	0.00	5	20.43	20.39	-5	1,981	-0.25%
2023/01/30	1	20.89	33	20.91	20.88	-32	2,007	-1.59%
2023/01/16	0	0.00	1	20.83	20.89	-1	1,991	-0.05%
2023/01/10	0	0.00	8	21.42	21.43	-8	1,975	-0.41%
2023/01/05	1	21.89	0	0.00	21.94	1	1,919	0.05%
2023/01/04	2	22.05	0	0.00	22.04	2	1,931	0.10%
2023/01/03	6	21.62	1	21.66	21.63	5	1,964	0.25%
2022/12/30	1	21.78	0	0.00	21.83	1	1,950	0.05%
2022/12/16	13	22.02	1	21.92	22.04	12	2,016	0.60%
2022/12/15	1	21.73	0	0.00	21.76	1	1,941	0.05%
2022/12/14	10	21.80	0	0.00	21.82	10	1,928	0.52%
2022/12/13	1	22.24	1	22.23	22.25	0	1,905	0.00%
2022/12/09	1	22.08	1	22.03	22.04	0	1,888	0.00%
2022/12/08	10	22.35	0	0.00	22.39	10	1,879	0.53%
2022/12/06	20	22.26	0	0.00	22.34	20	1,862	1.07%
2022/12/01	12	22.43	0	0.00	22.37	12	1,803	0.67%
2022/11/30	1	22.94	0	0.00	22.90	1	1,766	0.06%
2022/11/29	1	22.92	0	0.00	22.76	1	1,748	0.06%
2022/11/24	1	22.49	0	0.00	22.49	1	1,696	0.06%
2022/11/21	1	23.28	0	0.00	23.30	1	1,611	0.06%
2022/11/18	1	22.95	0	0.00	22.95	1	1,543	0.06%
2022/11/16	3	22.95	0	0.00	22.88	3	1,495	0.20%
2022/11/14	9	22.94	0	0.00	23.08	9	1,426	0.63%
2022/11/11	12	23.66	0	0.00	23.51	12	1,371	0.88%
2022/11/09	12	24.33	0	0.00	24.33	12	1,308	0.92%
2022/11/08	4	24.52	0	0.00	24.63	4	1,289	0.31%
2022/11/07	2	24.88	75	24.96	24.92	-73	1,269	-5.75%
2022/11/04	0	0.00	9	25.69	25.55	-9	1,246	-0.72%
2022/11/03	0	0.00	100	25.30	25.30	-100	1,207	-8.28%
2022/10/31	0	0.00	75	24.83	24.86	-75	1,148	-6.53%
2022/10/27	10	24.33	30	24.36	24.33	-20	1,110	-1.80%
2022/10/26	13	25.08	0	0.00	24.94	13	1,072	1.21%
2022/10/25	2	25.40	1	25.34	25.45	1	1,031	0.10%
2022/10/20	0	0.00	2	25.91	25.77	-2	979	-0.20%
2022/10/18	25	25.46	0	0.00	25.33	25	930	2.69%
2022/10/17	4	25.86	1	25.85	25.85	3	884	0.34%
2022/10/12	2	25.95	1	25.99	25.96	1	820	0.12%
2022/10/11	36	25.88	0	0.00	26.04	36	798	4.51%
2022/10/07	24	25.46	0	0.00	25.50	24	746	3.21%
2022/10/06	27	24.92	0	0.00	24.91	27	717	3.76%
2022/10/05	86	24.64	2	24.66	24.67	84	704	11.92%
2022/10/04	23	25.26	0	0.00	25.19	23	660	3.48%
2022/10/03	52	25.45	0	0.00	25.58	52	635	8.18%
2022/09/30	1	25.42	1	25.46	25.45	0	618	0.00%
2022/09/29	0	0.00	22	25.98	26.00	-22	594	-3.70%
2022/09/27	4	26.17	0	0.00	26.15	4	562	0.71%
2022/09/26	0	0.00	41	26.09	26.23	-41	548	-7.47%
2022/09/23	0	0.00	159	24.83	24.96	-159	522	-30.41%	大賣/鉅額交易
2022/09/21	0	0.00	33	24.41	24.50	-33	495	-6.67%
2022/09/20	0	0.00	139	24.18	24.21	-139	483	-28.73%	大賣/鉅額交易
2022/09/19	15	24.38	0	0.00	24.37	15	475	3.16%
2022/09/16	11	24.30	0	0.00	24.32	11	469	2.34%
2022/09/14	63	24.32	0	0.00	24.22	63	466	13.50%
2022/09/08	0	0.00	93	24.26	24.25	-93	461	-20.15%
2022/09/07	85	24.59	0	0.00	24.59	85	460	18.47%
2022/09/06	62	24.09	0	0.00	24.21	62	462	13.40%
2022/09/05	64	24.36	0	0.00	24.43	64	489	13.08%
2022/09/01	33	23.90	0	0.00	23.90	33	508	6.49%
2022/08/30	6	23.75	0	0.00	23.72	6	511	1.17%
2022/08/29	156	24.06	0	0.00	24.05	156	514	30.30%	大買/鉅額交易
2022/08/26	0	0.00	100	23.58	23.59	-100	515	-19.39%
2022/08/25	0	0.00	17	23.45	23.46	-17	531	-3.20%
2022/08/24	0	0.00	5	23.65	23.59	-5	535	-0.93%
2022/08/23	0	0.00	36	23.72	23.79	-36	538	-6.68%
2022/08/22	100	23.41	0	0.00	23.39	100	541	18.46%
2022/08/19	51	23.20	0	0.00	23.20	51	547	9.31%
2022/08/05	0	0.00	10	22.42	22.48	-10	607	-1.65%
2022/08/02	1	22.17	0	0.00	22.19	1	657	0.15%
2022/07/28	7	22.62	0	0.00	22.61	7	715	0.98%
2022/07/27	3	22.91	0	0.00	22.92	3	718	0.42%
2022/07/26	5	22.67	0	0.00	22.67	5	730	0.68%
2022/07/05	5	22.10	0	0.00	22.07	5	847	0.59%
2022/06/30	0	0.00	33	22.08	22.02	-33	864	-3.82%
2022/06/17	12	21.73	0	0.00	21.75	12	866	1.39%
2022/06/16	21	22.04	5	22.00	22.08	16	853	1.88%
2022/06/15	0	0.00	5	22.16	22.22	-5	846	-0.59%
2022/06/14	0	0.00	44	22.08	22.12	-44	848	-5.19%
2022/06/10	0	0.00	20	21.31	21.36	-20	810	-2.47%
2022/06/09	0	0.00	30	21.09	21.04	-30	822	-3.65%
2022/06/08	0	0.00	50	21.06	21.10	-50	824	-6.06%
2022/05/24	100	20.98	0	0.00	20.97	100	917	10.90%
2022/05/13	0	0.00	285	22.01	21.97	-285	911	-31.27%	大賣/鉅額交易
2022/05/12	335	21.76	0	0.00	21.76	335	901	37.17%	大買/鉅額交易
2022/05/11	0	0.00	235	21.61	21.57	-235	894	-26.28%	大賣/鉅額交易
2022/05/10	0	0.00	166	21.52	21.51	-166	876	-18.94%	大賣/鉅額交易
2022/05/09	0	0.00	44	21.65	21.81	-44	862	-5.10%
2022/05/06	229	21.58	0	0.00	21.59	229	847	27.04%	大買/鉅額交易
2022/05/05	220	21.10	0	0.00	21.12	220	836	26.30%	大買/鉅額交易
2022/05/04	0	0.00	1	21.45	21.49	-1	818	-0.12%
2022/05/03	0	0.00	10	21.45	21.48	-10	822	-1.22%
2022/04/29	0	0.00	226	21.44	21.40	-226	814	-27.76%	大賣/鉅額交易
2022/04/26	140	20.70	0	0.00	20.70	140	758	18.46%	大買/鉅額交易
2022/04/25	91	20.56	0	0.00	20.61	91	748	12.16%
2022/04/06	0	0.00	86	19.85	19.82	-86	738	-11.65%
2022/04/01	85	19.44	0	0.00	19.45	85	723	11.75%
2022/03/31	0	0.00	1	19.22	19.24	-1	723	-0.14%
2022/03/28	1	19.67	0	0.00	19.67	1	705	0.14%
2022/03/22	1	19.52	0	0.00	19.53	1	738	0.14%
2022/03/17	0	0.00	6	19.35	19.35	-6	745	-0.80%
2022/03/15	6	19.71	0	0.00	19.55	6	737	0.81%
2022/03/14	0	0.00	309	19.58	19.68	-309	739	-41.77%	大賣/鉅額交易
2022/03/07	309	19.72	0	0.00	19.68	309	689	44.79%	大買/鉅額交易
2022/01/17	0	0.00	6	18.21	18.17	-6	771	-0.78%
2022/01/14	6	18.04	0	0.00	17.98	6	769	0.78%
2021/12/27	0	0.00	20	18.58	18.58	-20	839	-2.38%
2021/12/23	10	18.56	0	0.00	18.55	10	880	1.14%
2021/12/22	0	0.00	2	18.70	18.72	-2	895	-0.22%
2021/12/16	10	18.66	0	0.00	18.67	10	878	1.14%
2021/12/07	0	0.00	2	18.67	18.62	-2	875	-0.23%
2021/11/19	1	18.39	1	18.39	18.37	0	861	0.00%
2021/11/12	1	18.22	0	0.00	18.23	1	940	0.11%
2021/11/08	1	17.89	1	17.86	17.85	0	896	0.00%
2021/11/02	1	17.76	0	0.00	17.76	1	891	0.11%
2021/10/20	0	0.00	10	17.74	17.71	-10	901	-1.11%
2021/10/13	2	17.96	0	0.00	17.95	2	935	0.21%
2021/10/12	0	0.00	15	17.95	17.93	-15	931	-1.61%
2021/10/08	0	0.00	362	17.85	17.89	-362	925	-39.11%	大賣/鉅額交易
2021/10/07	0	0.00	66	17.90	17.89	-66	919	-7.18%
2021/10/06	0	0.00	153	17.85	17.88	-153	910	-16.80%	大賣/鉅額交易
2021/10/05	0	0.00	70	17.82	17.87	-70	905	-7.73%
2021/09/29	2	17.66	0	0.00	17.69	2	913	0.22%
2021/09/14	1	17.32	0	0.00	17.34	1	953	0.10%
2021/08/31	2	17.32	0	0.00	17.32	2	1,097	0.18%
2021/08/30	212	17.36	0	0.00	17.31	212	1,116	18.99%	大買/鉅額交易
2021/08/26	5	17.44	0	0.00	17.45	5	1,177	0.42%
2021/08/24	74	17.46	0	0.00	17.50	74	1,175	6.30%
2021/08/23	102	17.56	0	0.00	17.55	102	1,166	8.74%	大買/鉅額交易
2021/08/20	185	17.69	0	0.00	17.74	185	1,144	16.16%	大買/鉅額交易
2021/07/28	36	17.29	0	0.00	17.27	36	1,172	3.07%
2021/07/27	49	17.36	0	0.00	17.37	49	1,170	4.19%
2021/07/12	0	0.00	2	17.14	17.17	-2	1,331	-0.15%
2021/07/06	0	0.00	141	17.17	17.08	-141	1,338	-10.53%	大賣/鉅額交易
2021/06/23	3	17.07	0	0.00	17.05	3	1,491	0.20%
2021/06/22	1	17.08	0	0.00	17.15	1	1,508	0.07%
2021/06/21	145	17.21	0	0.00	17.24	145	1,515	9.57%	大買/鉅額交易
2021/06/18	2	17.02	0	0.00	17.10	2	1,487	0.13%
2021/05/17	2	16.56	0	0.00	16.56	2	1,625	0.12%
2021/05/07	4	16.72	0	0.00	16.74	4	1,665	0.24%
2021/04/20	0	0.00	5	16.69	16.69	-5	1,661	-0.30%
2021/04/19	0	0.00	3	17.00	17.01	-3	1,662	-0.18%
2021/04/16	3	17.11	1	17.08	17.08	2	1,688	0.12%
2021/04/14	0	0.00	4	17.09	17.05	-4	1,677	-0.24%
2021/04/07	0	0.00	2	17.32	17.34	-2	1,586	-0.13%
2021/04/06	2	17.43	0	0.00	17.46	2	1,557	0.13%
2021/04/01	1	17.74	0	0.00	17.74	1	1,505	0.07%
2021/03/31	5	17.74	0	0.00	17.79	5	1,470	0.34%
2021/03/30	2	17.57	4	17.58	17.58	-2	1,423	-0.14%
2021/03/29	3	17.54	3	17.54	17.54	0	1,397	0.00%
2021/03/26	4	17.51	0	0.00	17.53	4	1,368	0.29%
2021/03/22	2	17.25	0	0.00	17.23	2	1,278	0.16%
2021/02/19	0	0.00	1	16.66	16.68	-1	968	-0.10%
2021/01/28	1	16.69	0	0.00	16.77	1	811	0.12%
2021/01/20	0	0.00	1	16.64	16.64	-1	788	-0.13%
2021/01/18	0	0.00	2	16.79	16.80	-2	742	-0.27%
2021/01/12	0	0.00	1	16.68	16.72	-1	622	-0.16%
2021/01/11	1	16.67	0	0.00	16.73	1	561	0.18%
2021/01/08	1	16.45	0	0.00	16.46	1	509	0.20%
2020/12/23	0	0.00	2	16.64	16.59	-2	554	-0.36%
2020/12/17	1	16.47	0	0.00	16.38	1	632	0.16%
2020/12/16	1	16.63	0	0.00	16.53	1	624	0.16%
2020/12/10	0	0.00	2	16.83	16.82	-2	620	-0.32%
2020/12/09	0	0.00	1	16.77	16.69	-1	616	-0.16%
2020/12/08	2	16.75	0	0.00	16.77	2	613	0.33%
2020/12/07	0	0.00	5	16.65	16.67	-5	606	-0.82%
2020/12/04	1	16.62	0	0.00	16.59	1	607	0.16%
2020/12/03	2	16.70	0	0.00	16.70	2	588	0.34%
2020/11/20	5	17.41	0	0.00	17.39	5	496	1.01%
2020/10/06	0	0.00	4	17.81	17.76	-4	369	-1.08%
2020/09/23	4	18.45	0	0.00	18.46	4	281	1.42%
2020/09/01	0	0.00	3	17.27	17.26	-3	265	-1.13%
2020/08/31	0	0.00	1	17.50	17.50	-1	244	-0.41%
2020/08/28	1	17.64	0	0.00	17.57	1	240	0.42%
2020/08/27	2	17.66	0	0.00	17.68	2	240	0.83%
2020/08/26	1	17.75	0	0.00	17.81	1	237	0.42%
2020/08/05	0	0.00	1	17.74	17.75	-1	179	-0.56%
2020/08/03	1	17.92	0	0.00	17.92	1	177	0.56%
2020/07/27	0	0.00	10	18.12	18.07	-10	161	-6.19%
2020/07/16	2	18.89	0	0.00	18.93	2	148	1.34%
2020/07/15	2	18.95	0	0.00	18.95	2	148	1.34%
2020/06/16	6	19.09	0	0.00	19.08	6	135	4.43%
2020/06/11	0	0.00	5	19.02	19.21	-5	122	-4.09%
2020/06/09	2	19.22	0	0.00	19.25	2	101	1.97%
2020/06/05	1	19.28	0	0.00	19.26	1	89	1.12%
2020/06/01	1	19.71	0	0.00	19.72	1	85	1.17%
2020/05/27	1	20.05	0	0.00	20.10	1	85	1.16%
2018/08/01	0	0.00	3	17.74	17.76	-3	690	-0.43%
2018/07/16	0	0.00	3	17.78	17.80	-3	1,004	-0.30%
2018/05/17	2	17.10	0	0.00	17.12	2	1,709	0.12%
2018/05/11	0	0.00	2	16.88	16.89	-2	1,829	-0.11%
2018/05/08	0	0.00	1	16.93	16.97	-1	1,826	-0.05%
2018/05/07	2	16.85	0	0.00	16.85	2	1,857	0.11%
2018/05/04	0	0.00	2	16.78	16.78	-2	1,891	-0.11%
2018/05/03	2	16.82	6	16.85	16.82	-4	1,901	-0.21%
2018/05/02	2	16.75	2	16.78	16.78	0	1,944	0.00%
2018/04/24	0	0.00	17	16.21	16.21	-17	1,895	-0.90%
2018/04/23	13	16.00	1	16.01	16.01	12	1,864	0.64%
2018/03/02	0	0.00	7	15.95	15.97	-7	1,491	-0.47%
2018/03/01	7	16.14	0	0.00	16.14	7	1,440	0.49%
2018/02/22	0	0.00	2	15.90	15.95	-2	1,316	-0.15%
2018/02/21	0	0.00	1	15.75	15.85	-1	1,287	-0.08%
2018/02/08	0	0.00	24	15.95	15.99	-24	1,159	-2.07%
2018/02/07	2	15.72	2	15.71	15.72	0	1,122	0.00%
2018/02/06	2	15.73	0	0.00	15.76	2	1,097	0.18%
2018/01/30	1	15.68	0	0.00	15.68	1	899	0.11%
2018/01/29	4	15.59	0	0.00	15.59	4	853	0.47%
2018/01/25	6	15.58	0	0.00	15.51	6	795	0.75%
2018/01/24	6	15.85	0	0.00	15.83	6	749	0.80%
2018/01/23	2	15.97	8	15.95	15.98	-6	727	-0.82%
2018/01/22	5	16.08	0	0.00	16.05	5	741	0.67%
2018/01/19	4	16.02	0	0.00	16.02	4	834	0.48%
2018/01/18	3	16.20	2	16.12	16.13	1	825	0.12%
2018/01/17	2	15.99	0	0.00	16.06	2	829	0.24%
2018/01/16	8	16.09	0	0.00	16.09	8	817	0.98%
2018/01/12	2	16.49	0	0.00	16.51	2	762	0.26%
2018/01/04	0	0.00	4	16.66	16.63	-4	821	-0.49%
2018/01/03	4	16.53	0	0.00	16.53	4	841	0.48%
2018/01/02	2	16.61	0	0.00	16.63	2	846	0.24%