期元大美元指正2 (00683L)-永豐金-敦南券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.09
漲跌
▼0.20
漲幅
-0.86%
成交量
233張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	25	23.07	23.09	-25	332	-7.51%
2024/05/02	0	0.00	2	23.32	23.29	-2	335	-0.60%
2024/04/25	25	23.32	0	0.00	23.31	25	325	7.68%
2024/04/24	5	23.25	3	23.25	23.25	2	326	0.61%
2024/04/22	15	23.45	0	0.00	23.42	15	317	4.72%
2024/04/18	5	23.32	0	0.00	23.32	5	312	1.60%
2024/04/16	0	0.00	18	23.53	23.53	-18	298	-6.02%
2024/04/12	0	0.00	8	23.02	23.10	-8	305	-2.61%
2024/04/11	0	0.00	10	22.98	22.97	-10	302	-3.30%
2024/03/25	0	0.00	3	22.61	22.58	-3	354	-0.85%
2024/03/08	3	21.86	17	21.85	21.86	-14	369	-3.79%
2024/03/04	11	22.32	0	0.00	22.30	11	359	3.06%
2024/02/21	8	22.36	1	22.36	22.37	7	379	1.85%
2024/02/19	15	22.44	0	0.00	22.44	15	389	3.85%
2024/02/15	0	0.00	23	22.64	22.64	-23	414	-5.55%
2024/02/05	5	22.37	0	0.00	22.37	5	408	1.22%
2024/01/31	0	0.00	10	22.15	22.15	-10	385	-2.59%
2024/01/30	0	0.00	5	22.09	22.08	-5	383	-1.30%
2024/01/17	10	22.09	0	0.00	22.11	10	405	2.47%
2024/01/16	5	21.83	0	0.00	21.86	5	414	1.21%
2024/01/09	8	21.47	0	0.00	21.54	8	426	1.88%
2024/01/08	10	21.58	0	0.00	21.63	10	425	2.35%
2024/01/04	0	0.00	16	21.60	21.60	-16	419	-3.81%
2023/12/28	6	20.93	0	0.00	20.91	6	376	1.60%
2023/12/26	10	21.22	0	0.00	21.22	10	382	2.61%
2023/12/25	1	21.31	0	0.00	21.31	1	391	0.26%
2023/11/30	1	21.70	0	0.00	21.73	1	456	0.22%
2023/11/08	0	0.00	6	22.89	22.92	-6	585	-1.03%
2023/11/03	0	0.00	7	23.13	23.14	-7	610	-1.15%
2023/11/02	0	0.00	1	23.30	23.26	-1	612	-0.16%
2023/10/27	0	0.00	2	23.36	23.36	-2	631	-0.32%
2023/10/20	0	0.00	3	23.26	23.24	-3	705	-0.43%
2023/10/12	1	22.91	0	0.00	22.91	1	788	0.13%
2023/10/04	1	23.53	0	0.00	23.53	1	949	0.11%
2023/10/03	0	0.00	2	23.59	23.59	-2	942	-0.21%
2023/09/28	0	0.00	1.2	23.36	23.34	-1.2	931	-0.13%
2023/09/26	0.1	22.98	0	0.00	23.08	0.1	919	0.01%
2023/09/25	0.1	22.83	0	0.00	22.85	0.1	915	0.01%
2023/09/04	0	0.00	2	22.20	22.19	-2	955	-0.21%
2023/08/24	0	0.00	15	21.86	21.84	-15	965	-1.55%
2023/07/25	0	0.00	2	20.92	20.90	-2	1,077	-0.19%
2023/07/21	0	0.00	1	20.69	20.72	-1	1,085	-0.09%
2023/07/20	0	0.00	2	20.39	20.42	-2	1,086	-0.18%
2023/07/17	1	20.32	0	0.00	20.33	1	1,102	0.09%
2023/07/14	1	20.15	0	0.00	20.15	1	1,101	0.09%
2023/07/12	1	20.95	0	0.00	20.91	1	991	0.10%
2023/07/10	1	21.35	0	0.00	21.37	1	1,020	0.10%
2023/07/03	1	21.55	0	0.00	21.53	1	1,071	0.09%
2023/06/16	1	21.19	0	0.00	21.18	1	1,223	0.08%
2023/06/15	0	0.00	5	21.66	21.67	-5	1,205	-0.41%
2023/06/14	5	21.62	0	0.00	21.64	5	1,211	0.41%
2023/05/31	0	0.00	6	22.06	22.10	-6	1,436	-0.42%
2023/05/23	0	0.00	14	21.69	21.67	-14	1,478	-0.95%
2023/05/15	14	21.44	0	0.00	21.41	14	1,536	0.91%
2023/05/09	0	0.00	6	20.85	20.88	-6	1,660	-0.36%
2023/05/08	0	0.00	4	20.75	20.72	-4	1,707	-0.23%
2023/05/05	0	0.00	9	20.79	20.77	-9	1,737	-0.52%
2023/05/02	5	21.13	0	0.00	21.13	5	1,796	0.28%
2023/04/26	7	21.05	1	21.02	21.02	6	1,848	0.32%
2023/04/24	1	21.03	0	0.00	21.04	1	1,883	0.05%
2023/04/19	1	20.99	0	0.00	21.01	1	1,924	0.05%
2023/04/18	0	0.00	16	21.09	21.09	-16	1,953	-0.82%
2023/04/17	3	20.95	0	0.00	20.93	3	1,944	0.15%
2023/04/14	16	20.57	0	0.00	20.54	16	1,948	0.82%
2023/04/13	7	20.84	0	0.00	20.85	7	1,950	0.36%
2023/04/12	5	21.08	0	0.00	21.09	5	1,945	0.26%
2023/04/10	1	21.07	0	0.00	21.14	1	1,954	0.05%
2023/03/28	0	0.00	1	21.25	21.26	-1	2,005	-0.05%
2023/03/24	15	21.22	3	21.24	21.21	12	2,101	0.57%
2023/03/23	8	21.04	0	0.00	21.00	8	2,109	0.38%
2023/03/22	1	21.50	0	0.00	21.51	1	2,079	0.05%
2023/03/21	2	21.55	0	0.00	21.58	2	2,078	0.10%
2023/03/17	2	21.88	0	0.00	21.88	2	2,082	0.10%
2023/03/15	3	21.63	0	0.00	21.68	3	2,072	0.14%
2023/03/07	0	0.00	12	21.93	21.93	-12	2,021	-0.59%
2023/03/06	0	0.00	14	22.10	22.05	-14	1,996	-0.70%
2023/03/03	0	0.00	15	22.23	22.23	-15	1,969	-0.76%
2023/03/01	13	22.27	0	0.00	22.21	13	1,985	0.65%
2023/02/20	0	0.00	16	21.90	21.85	-16	2,111	-0.76%
2023/02/17	0	0.00	22	21.94	22.07	-22	2,090	-1.05%
2023/02/16	0	0.00	29	21.70	21.73	-29	2,097	-1.38%
2023/02/14	14	21.52	0	0.00	21.52	14	2,111	0.66%
2023/02/13	5	21.74	0	0.00	21.77	5	2,118	0.24%
2023/02/10	20	21.59	0	0.00	21.60	20	2,107	0.95%
2023/02/08	2	21.50	0	0.00	21.57	2	2,102	0.10%
2023/02/07	11	21.58	0	0.00	21.62	11	2,088	0.53%
2023/02/06	31	21.44	10	21.39	21.43	21	2,047	1.03%
2023/02/03	5	20.85	0	0.00	20.89	5	2,015	0.25%
2023/02/02	12	20.47	0	0.00	20.39	12	1,981	0.61%
2023/01/31	2	21.06	0	0.00	21.08	2	1,979	0.10%
2023/01/17	4	21.04	5	21.08	21.04	-1	1,987	-0.05%
2023/01/16	5	20.93	0	0.00	20.89	5	1,991	0.25%
2023/01/13	3	21.00	5	21.00	21.05	-2	1,971	-0.10%
2023/01/10	2	21.44	0	0.00	21.43	2	1,975	0.10%
2023/01/05	0	0.00	5	21.87	21.94	-5	1,919	-0.26%
2023/01/04	1	22.02	0	0.00	22.04	1	1,931	0.05%
2022/12/21	2	21.80	0	0.00	21.83	2	2,050	0.10%
2022/12/20	1	21.96	3	21.86	22.04	-2	2,041	-0.10%
2022/12/19	0	0.00	10	22.05	22.10	-10	2,024	-0.49%
2022/12/16	1	22.00	0	0.00	22.04	1	2,016	0.05%
2022/12/14	1	21.83	0	0.00	21.82	1	1,928	0.05%
2022/12/13	22	22.24	0	0.00	22.25	22	1,905	1.15%
2022/12/09	1	22.03	0	0.00	22.04	1	1,888	0.05%
2022/11/30	1	22.94	0	0.00	22.90	1	1,766	0.06%
2022/11/28	1	22.84	1	22.70	22.83	0	1,732	0.00%
2022/11/24	1	22.56	0	0.00	22.49	1	1,696	0.06%
2022/11/22	0	0.00	3	23.31	23.34	-3	1,660	-0.18%
2022/11/21	0	0.00	1	23.17	23.30	-1	1,611	-0.06%
2022/11/16	1	22.87	0	0.00	22.88	1	1,495	0.07%
2022/11/15	2	23.08	4	23.06	23.05	-2	1,443	-0.14%
2022/11/11	0	0.00	6	23.58	23.51	-6	1,371	-0.44%
2022/11/10	1	24.58	6	24.53	24.53	-5	1,321	-0.38%
2022/11/09	1	24.32	0	0.00	24.33	1	1,308	0.08%
2022/11/08	4	24.56	0	0.00	24.63	4	1,289	0.31%
2022/11/04	0	0.00	10	25.72	25.55	-10	1,246	-0.80%
2022/11/02	2	25.08	0	0.00	25.09	2	1,177	0.17%
2022/10/31	5	24.86	0	0.00	24.86	5	1,148	0.44%
2022/10/28	1	24.63	5	24.65	24.69	-4	1,134	-0.35%
2022/10/27	1	24.41	0	0.00	24.33	1	1,110	0.09%
2022/10/25	1	25.42	0	0.00	25.45	1	1,031	0.10%
2022/10/24	1	25.52	0	0.00	25.55	1	1,022	0.10%
2022/10/20	1	25.83	0	0.00	25.77	1	979	0.10%
2022/10/18	14	25.50	0	0.00	25.33	14	930	1.50%
2022/10/17	1	25.85	0	0.00	25.85	1	884	0.11%
2022/10/14	6	25.67	15	25.57	25.59	-9	864	-1.04%
2022/10/13	3	26.01	0	0.00	26.02	3	841	0.36%
2022/10/12	2	25.95	0	0.00	25.96	2	820	0.24%
2022/10/11	16	25.90	0	0.00	26.04	16	798	2.00%
2022/10/07	10	25.50	0	0.00	25.50	10	746	1.34%
2022/10/05	5	24.66	0	0.00	24.67	5	704	0.71%
2022/09/30	2	25.49	3	25.44	25.45	-1	618	-0.16%
2022/09/29	1	25.93	0	0.00	26.00	1	594	0.17%
2022/09/28	1	26.64	0	0.00	26.66	1	585	0.17%
2022/09/26	1	26.23	0	0.00	26.23	1	548	0.18%
2022/09/23	1	24.94	0	0.00	24.96	1	522	0.19%
2022/09/22	1	25.05	0	0.00	25.05	1	514	0.19%
2022/09/21	0	0.00	2	24.42	24.50	-2	495	-0.40%
2022/09/16	2	24.24	0	0.00	24.32	2	469	0.43%
2022/09/15	1	24.29	0	0.00	24.34	1	468	0.21%
2022/09/07	0	0.00	1	24.63	24.59	-1	460	-0.22%
2022/09/05	1	24.36	0	0.00	24.43	1	489	0.20%
2022/08/30	1	23.72	0	0.00	23.72	1	511	0.20%
2022/08/29	1	23.94	0	0.00	24.05	1	514	0.19%
2022/08/25	0	0.00	10	23.50	23.46	-10	531	-1.88%
2022/08/24	0	0.00	7	23.67	23.59	-7	535	-1.31%
2022/08/23	0	0.00	1	23.80	23.79	-1	538	-0.19%
2022/08/22	0	0.00	5	23.39	23.39	-5	541	-0.92%
2022/08/17	1	22.66	0	0.00	22.62	1	544	0.18%
2022/08/15	2	22.35	0	0.00	22.33	2	552	0.36%
2022/08/12	5	22.18	0	0.00	22.17	5	563	0.89%
2022/08/10	1	22.64	0	0.00	22.65	1	577	0.17%
2022/08/01	1	22.38	0	0.00	22.37	1	671	0.15%
2022/07/29	1	22.41	0	0.00	22.41	1	689	0.15%
2022/07/28	1	22.60	0	0.00	22.61	1	715	0.14%
2022/07/27	1	22.92	0	0.00	22.92	1	718	0.14%
2022/07/26	1	22.58	0	0.00	22.67	1	730	0.14%
2022/07/21	1	22.89	0	0.00	22.80	1	806	0.12%
2022/07/20	1	22.72	0	0.00	22.73	1	817	0.12%
2022/07/19	2	23.13	0	0.00	23.10	2	830	0.24%
2022/07/12	0	0.00	1	23.49	23.56	-1	846	-0.12%
2022/07/05	0	0.00	1	22.10	22.07	-1	847	-0.12%
2022/06/13	0	0.00	35	21.91	21.91	-35	823	-4.25%
2022/06/09	8	21.08	0	0.00	21.04	8	822	0.97%
2022/06/08	5	21.06	0	0.00	21.10	5	824	0.61%
2022/06/02	20	21.12	0	0.00	21.14	20	855	2.34%
2022/06/01	2	20.86	0	0.00	20.87	2	866	0.23%
2022/05/30	2	20.64	0	0.00	20.62	2	866	0.23%
2022/05/25	0	0.00	2	20.85	20.84	-2	897	-0.22%
2022/05/23	1	21.13	0	0.00	21.14	1	910	0.11%
2022/05/20	1	21.25	0	0.00	21.23	1	937	0.11%
2022/05/13	1	21.98	1	22.01	21.97	0	911	0.00%
2022/05/12	1	21.76	0	0.00	21.76	1	901	0.11%
2022/05/09	1	21.71	0	0.00	21.81	1	862	0.12%
2022/05/05	0	0.00	5	21.05	21.12	-5	836	-0.60%
2022/04/27	1	21.01	0	0.00	21.00	1	759	0.13%
2022/04/22	1	20.30	0	0.00	20.28	1	738	0.14%
2022/04/15	1	20.08	0	0.00	20.09	1	768	0.13%
2022/04/14	0	0.00	107	19.83	19.83	-107	765	-13.97%	大賣/鉅額交易
2022/04/12	2	20.02	0	0.00	20.04	2	752	0.27%
2022/04/08	1	19.95	0	0.00	19.95	1	745	0.13%
2022/03/30	4	19.29	0	0.00	19.31	4	713	0.56%
2022/03/23	1	19.42	0	0.00	19.41	1	740	0.14%
2022/03/15	2	19.56	0	0.00	19.55	2	737	0.27%
2022/03/10	3	19.29	0	0.00	19.31	3	718	0.42%
2022/03/09	6	19.60	4	19.61	19.65	2	704	0.28%
2022/03/08	0	0.00	8	19.68	19.76	-8	696	-1.15%
2022/03/04	0	0.00	12	19.20	19.23	-12	680	-1.76%
2022/03/01	8	18.71	0	0.00	18.73	8	701	1.14%
2022/02/25	0	0.00	20	18.81	18.76	-20	714	-2.80%
2022/02/24	0	0.00	10	18.68	18.69	-10	699	-1.43%
2022/01/25	0	0.00	10	18.46	18.45	-10	747	-1.34%
2022/01/14	2	18.00	0	0.00	17.98	2	769	0.26%
2022/01/06	5	18.62	0	0.00	18.61	5	767	0.65%
2021/12/17	2	18.48	0	0.00	18.46	2	901	0.22%
2021/12/15	0	0.00	7	18.69	18.70	-7	893	-0.78%
2021/12/14	1	18.65	8	18.66	18.65	-7	898	-0.78%
2021/12/13	1	18.56	0	0.00	18.57	1	893	0.11%
2021/12/09	10	18.54	0	0.00	18.50	10	884	1.13%
2021/12/07	1	18.66	0	0.00	18.62	1	875	0.11%
2021/12/01	1	18.49	0	0.00	18.50	1	897	0.11%
2021/11/30	2	18.51	0	0.00	18.51	2	911	0.22%
2021/11/29	10	18.60	2	18.60	18.61	8	900	0.89%
2021/11/23	2	18.72	0	0.00	18.71	2	878	0.23%
2021/11/19	1	18.38	0	0.00	18.37	1	861	0.12%
2021/11/18	4	18.47	0	0.00	18.47	4	869	0.46%
2021/11/16	2	18.28	10	18.28	18.29	-8	899	-0.89%
2021/11/09	6	17.76	0	0.00	17.76	6	905	0.66%
2021/11/05	10	17.92	0	0.00	17.89	10	894	1.12%
2021/11/02	3	17.75	0	0.00	17.76	3	891	0.34%
2021/10/29	8	17.59	0	0.00	17.63	8	882	0.91%
2021/10/27	14	17.76	0	0.00	17.76	14	868	1.61%
2021/10/25	1	17.67	0	0.00	17.67	1	888	0.11%
2021/10/21	1	17.68	8	17.68	17.68	-7	904	-0.77%
2021/10/20	15	17.71	1	17.71	17.71	14	901	1.55%
2021/10/15	15	17.81	0	0.00	17.80	15	926	1.62%
2021/10/14	4	17.88	0	0.00	17.87	4	938	0.43%
2021/10/05	2	17.82	0	0.00	17.87	2	905	0.22%
2021/10/04	2	17.86	3	17.82	17.87	-1	896	-0.11%
2021/09/30	5	17.89	0	0.00	17.88	5	908	0.55%
2021/09/24	5	17.42	0	0.00	17.42	5	931	0.54%
2021/09/23	2	17.46	0	0.00	17.46	2	932	0.21%
2021/09/15	0	0.00	1	17.33	17.34	-1	935	-0.11%
2021/09/08	1	17.32	0	0.00	17.35	1	1,078	0.09%
2021/09/03	9	17.19	0	0.00	17.20	9	1,091	0.82%
2021/08/30	0	0.00	2	17.31	17.31	-2	1,116	-0.18%
2021/08/10	2	17.42	2	17.41	17.39	0	1,121	0.00%
2021/08/02	0	0.00	25	17.13	17.12	-25	1,163	-2.15%
2021/07/27	5	17.35	0	0.00	17.37	5	1,170	0.43%
2021/07/26	2	17.40	0	0.00	17.41	2	1,172	0.17%
2021/07/21	2	17.50	0	0.00	17.51	2	1,186	0.17%
2021/07/20	1	17.39	0	0.00	17.41	1	1,210	0.08%
2021/07/06	1	17.11	31	17.12	17.08	-30	1,338	-2.24%
2021/07/05	4	17.22	0	0.00	17.25	4	1,325	0.30%
2021/07/02	2	17.37	0	0.00	17.38	2	1,334	0.15%
2021/06/23	5	17.04	0	0.00	17.05	5	1,491	0.34%
2021/06/21	0	0.00	10	17.15	17.24	-10	1,515	-0.66%
2021/06/18	0	0.00	1	17.02	17.10	-1	1,487	-0.07%
2021/06/16	5	16.54	0	0.00	16.57	5	1,467	0.34%
2021/06/11	0	0.00	1	16.37	16.38	-1	1,466	-0.07%
2021/06/10	1	16.48	0	0.00	16.50	1	1,457	0.07%
2021/06/02	5	16.38	0	0.00	16.39	5	1,535	0.33%
2021/06/01	1	16.31	3	16.33	16.34	-2	1,555	-0.13%
2021/05/27	1	16.38	0	0.00	16.37	1	1,590	0.06%
2021/05/21	10	16.33	0	0.00	16.34	10	1,613	0.62%
2021/05/19	1	16.33	0	0.00	16.33	1	1,616	0.06%
2021/05/18	1	16.42	49	16.39	16.43	-48	1,613	-2.98%
2021/05/13	10	16.69	0	0.00	16.71	10	1,654	0.60%
2021/05/11	15	16.50	0	0.00	16.50	15	1,672	0.90%
2021/05/10	1	16.48	2	16.48	16.49	-1	1,675	-0.06%
2021/05/07	0	0.00	2	16.72	16.74	-2	1,665	-0.12%
2021/05/05	1	16.81	0	0.00	16.84	1	1,650	0.06%
2021/05/04	5	16.81	0	0.00	16.84	5	1,653	0.30%
2021/05/03	2	16.84	0	0.00	16.85	2	1,644	0.12%
2021/04/26	1	16.62	0	0.00	16.60	1	1,650	0.06%
2021/04/23	45	16.85	0	0.00	16.86	45	1,629	2.76%
2021/04/21	0	0.00	1	16.79	16.82	-1	1,650	-0.06%
2021/04/20	1	16.69	3	16.69	16.69	-2	1,661	-0.12%
2021/04/19	1	17.01	1	17.01	17.01	0	1,662	0.00%
2021/04/16	0	0.00	3	17.09	17.08	-3	1,688	-0.18%
2021/04/15	1	17.09	0	0.00	17.05	1	1,693	0.06%
2021/04/13	1	17.31	0	0.00	17.31	1	1,638	0.06%
2021/04/09	2	17.23	0	0.00	17.27	2	1,619	0.12%
2021/04/08	0	0.00	1	17.31	17.30	-1	1,606	-0.06%
2021/04/01	0	0.00	1	17.67	17.74	-1	1,505	-0.07%
2021/03/31	0	0.00	0.1	17.70	17.79	-0.1	1,470	-0.01%
2021/03/30	7	17.57	20	17.56	17.58	-13	1,423	-0.91%
2021/03/29	1	17.54	0	0.00	17.54	1	1,397	0.07%
2021/03/26	0	0.00	20	17.50	17.53	-20	1,368	-1.46%
2021/03/24	1	17.36	10	17.33	17.39	-9	1,308	-0.69%
2021/03/22	40	17.27	0	0.00	17.23	40	1,278	3.13%
2021/03/19	0	0.00	2	17.19	17.12	-2	1,259	-0.16%
2021/03/18	2	16.98	1	16.97	17.02	1	1,234	0.08%
2021/03/17	0	0.00	2	17.17	17.16	-2	1,223	-0.16%
2021/03/16	1	17.15	0	0.00	17.15	1	1,217	0.08%
2021/03/15	10	17.08	1	17.08	17.14	9	1,208	0.74%
2021/03/12	0	0.00	1	16.94	17.04	-1	1,205	-0.08%
2021/03/11	1	17.15	4	17.12	17.12	-3	1,177	-0.25%
2021/03/10	2.1	17.25	0	0.00	17.31	2.1	1,161	0.18%
2021/03/09	7	17.38	0	0.00	17.35	7	1,150	0.61%
2021/03/04	1	16.86	0	0.00	16.86	1	1,045	0.10%
2021/03/03	1	16.76	1	16.77	16.78	0	1,040	0.00%
2021/03/02	0	0.00	8	16.79	16.89	-8	1,033	-0.77%
2021/02/25	3	16.40	0	0.00	16.45	3	1,020	0.29%
2021/02/24	1	16.52	0	0.00	16.52	1	999	0.10%
2021/02/23	1	16.48	0	0.00	16.45	1	1,005	0.10%
2021/02/22	2	16.53	0	0.00	16.58	2	985	0.20%
2021/02/19	2	16.66	0	0.00	16.68	2	968	0.21%
2021/02/05	0	0.00	13	17.06	17.07	-13	923	-1.41%
2021/02/02	0	0.00	10	16.75	16.80	-10	829	-1.21%
2021/02/01	10	16.77	0	0.00	16.68	10	828	1.21%
2021/01/22	1	16.52	0	0.00	16.52	1	806	0.12%
2021/01/19	1	16.77	0	0.00	16.77	1	763	0.13%
2021/01/15	1	16.60	0	0.00	16.61	1	712	0.14%
2021/01/13	3	16.46	0	0.00	16.47	3	658	0.46%
2021/01/12	0	0.00	10	16.80	16.72	-10	622	-1.61%
2021/01/11	10	16.64	0	0.00	16.73	10	561	1.78%
2021/01/08	5	16.47	0	0.00	16.46	5	509	0.98%
2021/01/04	4	16.34	0	0.00	16.35	4	509	0.78%
2020/12/31	2	16.29	0	0.00	16.29	2	513	0.39%
2020/12/17	2	16.39	0	0.00	16.38	2	632	0.32%
2020/12/16	0	0.00	2	16.56	16.53	-2	624	-0.32%
2020/12/11	1	16.63	0	0.00	16.63	1	626	0.16%
2020/12/10	1	16.81	0	0.00	16.82	1	620	0.16%
2020/12/09	1	16.77	0	0.00	16.69	1	616	0.16%
2020/12/07	3	16.66	0	0.00	16.67	3	606	0.49%
2020/12/04	1	16.64	0	0.00	16.59	1	607	0.16%
2020/12/03	5	16.76	0	0.00	16.70	5	588	0.85%
2020/12/01	4	17.23	0	0.00	17.21	4	524	0.76%
2020/11/30	1	17.16	0	0.00	17.15	1	522	0.19%
2020/11/25	1	17.31	1	17.32	17.32	0	531	0.00%
2020/11/18	1	17.40	0	0.00	17.40	1	488	0.20%
2020/11/16	1	17.46	0	0.00	17.46	1	495	0.20%
2020/11/13	2	17.59	0	0.00	17.57	2	491	0.41%
2020/11/09	2	17.28	0	0.00	17.24	2	486	0.41%
2020/11/06	3	17.49	0	0.00	17.52	3	479	0.63%
2020/11/05	1	17.73	0	0.00	17.74	1	468	0.21%
2020/10/22	1	17.57	0	0.00	17.57	1	427	0.23%
2020/10/21	0	0.00	30	17.64	17.63	-30	427	-7.02%
2020/10/16	0	0.00	10	17.98	17.99	-10	420	-2.38%
2020/10/15	0	0.00	20	17.82	17.83	-20	417	-4.79%
2020/10/14	15	17.88	0	0.00	17.87	15	415	3.61%
2020/10/13	15	17.71	0	0.00	17.73	15	408	3.67%
2020/10/12	0	0.00	10	17.59	17.58	-10	397	-2.51%
2020/10/07	20	18.03	0	0.00	18.03	20	378	5.28%
2020/10/06	0	0.00	31	17.75	17.76	-31	369	-8.39%
2020/10/05	0	0.00	5	17.99	17.99	-5	355	-1.41%
2020/09/29	0	0.00	1	18.05	18.07	-1	344	-0.29%
2020/09/25	10	18.26	0	0.00	18.24	10	326	3.06%
2020/09/24	10	18.30	5	18.34	18.32	5	313	1.59%
2020/09/23	37	18.38	0	0.00	18.46	37	281	13.14%
2020/09/09	0	0.00	2	17.83	17.86	-2	237	-0.84%
2020/08/21	1	17.60	0	0.00	17.63	1	223	0.45%
2020/08/20	1	17.79	0	0.00	17.90	1	217	0.46%
2020/08/17	1	17.72	0	0.00	17.70	1	198	0.50%
2020/08/13	1	17.84	0	0.00	17.85	1	194	0.51%
2020/08/11	3	17.99	1	17.95	17.96	2	186	1.07%
2020/07/10	1	19.17	0	0.00	19.17	1	146	0.68%
2020/05/08	0	0.00	28	20.21	20.19	-28	92	-30.40%
2019/01/22	0	0.00	5	18.58	18.57	-5	249	-2.00%
2019/01/18	0	0.00	2	18.45	18.45	-2	261	-0.77%
2018/12/19	0	0.00	5	18.68	18.68	-5	393	-1.27%
2018/12/05	2	18.88	0	0.00	18.90	2	412	0.48%
2018/12/04	1	18.74	0	0.00	18.75	1	414	0.24%
2018/12/03	0	0.00	2	18.80	18.77	-2	415	-0.48%
2018/10/31	0	0.00	2	18.80	18.80	-2	571	-0.35%
2018/10/29	0	0.00	2	18.56	18.56	-2	558	-0.36%
2018/10/23	0	0.00	1	18.41	18.41	-1	538	-0.19%
2018/10/11	2	18.13	0	0.00	18.12	2	541	0.37%
2018/10/02	0	0.00	3	18.05	18.10	-3	511	-0.59%
2018/09/25	2	17.70	0	0.00	17.74	2	466	0.43%
2018/09/20	1	17.78	0	0.00	17.78	1	459	0.22%
2018/09/14	1	17.78	0	0.00	17.78	1	471	0.21%
2018/09/13	1	17.95	1	17.94	17.95	0	477	0.00%
2018/09/11	1	18.12	0	0.00	18.08	1	490	0.20%
2018/09/06	0	0.00	2	18.04	18.10	-2	515	-0.39%
2018/09/03	5	18.10	0	0.00	18.09	5	500	1.00%
2018/08/31	6	17.95	0	0.00	17.92	6	484	1.24%
2018/08/30	1	17.85	0	0.00	17.90	1	471	0.21%
2018/08/24	1	18.26	0	0.00	18.24	1	472	0.21%
2018/08/08	0	0.00	1	17.96	17.90	-1	551	-0.18%
2018/08/02	1	17.76	0	0.00	17.82	1	635	0.16%
2018/08/01	0	0.00	2	17.73	17.76	-2	690	-0.29%
2018/07/17	0	0.00	1	17.70	17.71	-1	990	-0.10%
2018/07/12	1	17.80	0	0.00	17.79	1	1,010	0.10%
2018/07/06	0	0.00	1	17.70	17.65	-1	1,049	-0.10%
2018/07/03	0	0.00	1	17.88	17.87	-1	1,083	-0.09%
2018/06/29	0	0.00	2	17.83	17.80	-2	1,110	-0.18%
2018/06/28	2	17.95	3	17.97	18.03	-1	1,113	-0.09%
2018/06/22	0	0.00	4	17.82	17.75	-4	1,181	-0.34%
2018/06/21	0	0.00	50	17.88	17.95	-50	1,213	-4.12%
2018/06/19	0	0.00	1	17.71	17.73	-1	1,262	-0.08%
2018/06/15	0	0.00	7	17.82	17.81	-7	1,282	-0.55%
2018/06/13	2	17.40	0	0.00	17.40	2	1,299	0.15%
2018/06/12	2	17.35	0	0.00	17.35	2	1,317	0.15%
2018/06/05	0	0.00	5	17.43	17.45	-5	1,358	-0.37%
2018/05/31	0	0.00	2	17.46	17.44	-2	1,403	-0.14%
2018/05/30	0	0.00	2	17.71	17.73	-2	1,425	-0.14%
2018/05/29	0	0.00	5	17.53	17.51	-5	1,456	-0.34%
2018/05/28	0	0.00	5	17.37	17.33	-5	1,507	-0.33%
2018/05/22	0	0.00	3	17.23	17.26	-3	1,595	-0.19%
2018/05/21	0	0.00	17	17.34	17.35	-17	1,637	-1.04%
2018/05/17	1	17.12	0	0.00	17.12	1	1,709	0.06%
2018/05/10	0	0.00	20	17.02	17.03	-20	1,846	-1.08%
2018/05/09	10	17.08	0	0.00	17.09	10	1,829	0.55%
2018/05/07	10	16.80	1	16.81	16.85	9	1,857	0.48%
2018/05/04	0	0.00	5	16.75	16.78	-5	1,891	-0.26%
2018/05/03	0	0.00	1	16.81	16.82	-1	1,901	-0.05%
2018/05/02	1	16.77	0	0.00	16.78	1	1,944	0.05%
2018/04/17	1	15.65	0	0.00	15.66	1	1,888	0.05%
2018/04/09	0	0.00	2	15.90	15.89	-2	1,881	-0.11%
2018/03/27	1	15.53	0	0.00	15.54	1	1,775	0.06%
2018/03/26	1	15.61	0	0.00	15.62	1	1,757	0.06%
2018/03/22	3	15.71	0	0.00	15.76	3	1,679	0.18%
2018/03/14	1	15.75	0	0.00	15.74	1	1,613	0.06%
2018/03/08	2	15.74	0	0.00	15.72	2	1,575	0.13%
2018/03/07	1	15.72	0	0.00	15.68	1	1,573	0.06%
2018/03/01	3	16.13	0	0.00	16.14	3	1,440	0.21%
2018/02/21	0	0.00	2	15.75	15.85	-2	1,287	-0.16%
2018/02/09	4	15.97	0	0.00	15.99	4	1,203	0.33%
2018/02/08	0	0.00	2	15.93	15.99	-2	1,159	-0.17%
2018/02/02	2	15.38	0	0.00	15.43	2	991	0.20%
2018/01/30	1	15.63	0	0.00	15.68	1	899	0.11%
2018/01/26	2	15.57	0	0.00	15.59	2	817	0.24%
2018/01/25	2	15.61	0	0.00	15.51	2	795	0.25%
2018/01/24	5	15.86	0	0.00	15.83	5	749	0.67%
2018/01/17	2	15.97	0	0.00	16.06	2	829	0.24%
2018/01/15	2	16.18	0	0.00	16.16	2	798	0.25%
2018/01/12	0	0.00	3	16.48	16.51	-3	762	-0.39%
2018/01/10	3	16.73	0	0.00	16.70	3	775	0.39%