國泰20年美債 (00687B)-土銀-和平券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	30.51	30.48	-1	57,718	0.00%
2024/05/09	4	30.27	0	0.00	30.28	4	58,439	0.01%
2024/05/08	6	30.48	0	0.00	30.44	6	59,024	0.01%
2024/05/07	2	30.23	0	0.00	30.39	2	59,587	0.00%
2024/05/06	5	30.08	0	0.00	30.12	5	60,102	0.01%
2024/04/30	1	29.95	0	0.00	29.99	1	61,587	0.00%
2024/04/29	2	29.82	0	0.00	29.82	2	61,881	0.00%
2024/04/26	1	29.60	0	0.00	29.64	1	62,155	0.00%
2024/04/25	13	29.80	1	29.80	29.74	12	62,780	0.02%
2024/04/22	1	29.89	0	0.00	29.91	1	63,000	0.00%
2024/04/17	18	29.70	0	0.00	29.72	18	61,668	0.03%
2024/04/16	3	29.94	25	29.91	29.91	-22	61,526	-0.04%
2024/04/15	4	30.08	10	30.04	30.04	-6	60,927	-0.01%
2024/04/12	14	29.98	0	0.00	29.99	14	61,168	0.02%
2024/04/11	11	30.10	0	0.00	30.09	11	60,795	0.02%
2024/04/10	6	30.54	0	0.00	30.54	6	59,466	0.01%
2024/04/09	1	30.39	0	0.00	30.40	1	59,537	0.00%
2024/04/08	8	30.29	8	30.32	30.28	0	59,842	0.00%
2024/04/03	2	30.61	0	0.00	30.56	2	58,926	0.00%
2024/04/02	13	30.80	1	30.82	30.77	12	58,574	0.02%
2024/03/28	1	31.15	0	0.00	31.15	1	58,284	0.00%
2024/03/27	1	30.94	0	0.00	30.95	1	58,751	0.00%
2024/03/26	1	30.86	0	0.00	30.86	1	59,387	0.00%
2024/03/25	6	30.97	0	0.00	30.89	6	59,904	0.01%
2024/03/22	10	30.80	0	0.00	30.80	10	60,406	0.02%
2024/03/21	17	30.49	0	0.00	30.51	17	60,875	0.03%
2024/03/20	1	30.53	20	30.54	30.58	-19	61,696	-0.03%
2024/03/19	2	30.43	0	0.00	30.50	2	62,407	0.00%
2024/03/18	3	30.55	27	30.57	30.53	-24	61,786	-0.04%
2024/03/15	48	30.85	0	0.00	30.88	48	61,896	0.08%
2024/03/14	13	31.16	0	0.00	31.11	13	61,124	0.02%
2024/03/13	34	31.24	0	0.00	31.25	34	61,311	0.06%
2024/03/12	3	31.45	0	0.00	31.47	3	61,555	0.00%
2024/03/11	2	31.54	0	0.00	31.55	2	61,675	0.00%
2024/03/08	11	31.50	0	0.00	31.56	11	61,366	0.02%
2024/03/07	14	31.52	2	31.53	31.52	12	60,926	0.02%
2024/03/06	2	31.30	15	31.31	31.32	-13	60,102	-0.02%
2024/03/05	2	30.96	0	0.00	31.05	2	59,753	0.00%
2024/03/04	14	31.01	3	31.05	31.02	11	59,533	0.02%
2024/03/01	2	30.89	0	0.00	30.89	2	58,678	0.00%
2024/02/29	4	30.78	19	30.80	30.74	-15	58,276	-0.03%
2024/02/27	32	30.87	0	0.00	30.84	32	57,624	0.06%
2024/02/26	1	31.00	0	0.00	31.01	1	56,979	0.00%
2024/02/23	45	30.48	1	30.48	30.50	44	56,211	0.08%
2024/02/22	14	30.46	0	0.00	30.49	14	55,850	0.03%
2024/02/21	12	30.52	0	0.00	30.54	12	55,514	0.02%
2024/02/20	2	30.46	0	0.00	30.50	2	55,426	0.00%
2024/02/19	4	30.45	0	0.00	30.45	4	55,316	0.01%
2024/02/16	11	30.54	0	0.00	30.50	11	54,965	0.02%
2024/02/15	28	30.55	0	0.00	30.62	28	53,762	0.05%
2024/02/05	9	31.21	16	31.20	31.21	-7	51,844	-0.01%
2024/02/02	1	31.70	0	0.00	31.70	1	50,707	0.00%
2024/02/01	32	31.49	0	0.00	31.49	32	50,113	0.06%
2024/01/31	11	31.14	0	0.00	31.18	11	49,319	0.02%
2024/01/30	3	30.70	0	0.00	30.86	3	48,583	0.01%
2024/01/29	16	30.47	0	0.00	30.46	16	48,071	0.03%
2024/01/25	1	30.29	0	0.00	30.42	1	47,194	0.00%
2024/01/24	2	30.54	0	0.00	30.58	2	46,023	0.00%
2024/01/23	4	30.71	0	0.00	30.77	4	45,563	0.01%
2024/01/22	3.5	30.70	0	0.00	30.73	3.5	45,156	0.01%
2024/01/19	5	30.54	0	0.00	30.51	5	44,671	0.01%
2024/01/18	5	31.02	0	0.00	31.01	5	43,947	0.01%
2024/01/17	6	31.05	0	0.00	31.05	6	43,682	0.01%
2024/01/16	5	31.25	0	0.00	31.31	5	43,772	0.01%
2024/01/15	10	31.36	0	0.00	31.39	10	43,756	0.02%
2024/01/09	1	31.14	0	0.00	31.14	1	44,320	0.00%
2024/01/08	10	30.87	0	0.00	30.84	10	43,973	0.02%
2024/01/05	2	31.25	0	0.00	31.21	2	43,197	0.00%
2024/01/04	3	31.63	0	0.00	31.56	3	42,488	0.01%
2024/01/02	9	31.52	0	0.00	31.52	9	41,692	0.02%
2023/12/29	6	31.78	0	0.00	31.81	6	40,944	0.01%
2023/12/28	1	31.93	0	0.00	31.88	1	40,954	0.00%
2023/12/26	9	31.86	0	0.00	31.83	9	39,896	0.02%
2023/12/25	1	31.87	0	0.00	31.80	1	39,537	0.00%
2023/12/22	13	31.95	0	0.00	31.95	13	39,114	0.03%
2023/12/20	2	32.20	0	0.00	32.20	2	37,630	0.01%
2023/12/19	3	32.12	0	0.00	32.12	3	37,296	0.01%
2023/12/18	13	32.11	0	0.00	32.28	13	36,311	0.04%
2023/12/14	17	31.81	0	0.00	31.80	17	32,684	0.05%
2023/12/13	26	31.21	0	0.00	31.21	26	31,798	0.08%
2023/12/12	26	31.15	0	0.00	31.18	26	31,408	0.08%
2023/12/11	21	31.09	15	31.02	31.17	6	30,417	0.02%
2023/12/08	15	31.18	0	0.00	31.26	15	29,693	0.05%
2023/12/07	35	31.54	0	0.00	31.38	35	28,655	0.12%
2023/12/06	20	31.08	0	0.00	31.08	20	27,609	0.07%
2023/12/05	7	30.51	1	30.55	30.61	6	26,731	0.02%
2023/11/27	3	29.60	0	0.00	29.54	3	24,956	0.01%
2023/11/24	9	29.75	0	0.00	29.73	9	24,532	0.04%
2023/11/23	3	29.94	0	0.00	29.96	3	24,279	0.01%
2023/11/22	7	29.66	0	0.00	29.65	7	24,042	0.03%
2023/11/21	11	29.71	40	29.75	29.78	-29	23,900	-0.12%
2023/11/20	14	29.64	0	0.00	29.57	14	23,863	0.06%
2023/11/16	7	29.70	0	0.00	29.69	7	23,349	0.03%
2023/11/15	20	30.07	25	30.07	30.01	-5	23,104	-0.02%
2023/11/09	10	30.10	1	30.12	30.10	9	22,733	0.04%
2023/11/06	11	29.31	0	0.00	29.29	11	22,581	0.05%
2023/11/03	10	29.29	0	0.00	29.29	10	22,428	0.04%
2023/10/31	1	28.25	0	0.00	28.33	1	23,153	0.00%
2023/10/26	3.5	27.99	0	0.00	27.99	3.5	23,448	0.01%
2023/10/23	1	27.70	0	0.00	27.76	1	22,850	0.00%
2023/10/20	1	27.90	0	0.00	27.98	1	22,356	0.00%
2023/10/19	22	28.19	0	0.00	28.18	22	21,967	0.10%
2023/10/18	45	28.88	0	0.00	28.87	45	21,120	0.21%
2023/10/17	25	29.08	0	0.00	28.99	25	20,798	0.12%
2023/10/13	12	29.23	0	0.00	29.27	12	20,229	0.06%
2023/10/05	5	29.17	0	0.00	29.15	5	20,238	0.02%
2023/10/04	0	0.00	14	28.74	28.72	-14	20,139	-0.07%
2023/09/28	3	29.74	0	0.00	29.77	3	20,349	0.01%
2023/09/27	1	30.00	0	0.00	29.99	1	20,139	0.00%
2023/09/26	40	29.92	0	0.00	29.99	40	20,235	0.20%
2023/09/22	42	30.34	0	0.00	30.38	42	19,949	0.21%
2023/09/21	47	30.84	0	0.00	30.94	47	19,334	0.24%
2023/09/18	30	30.96	20	31.01	30.97	10	19,168	0.05%
2023/09/15	3	31.20	5	31.20	31.24	-2	18,866	-0.01%
2023/09/14	0	0.00	5	31.41	31.44	-5	18,675	-0.03%
2023/09/13	3	31.39	0	0.00	31.36	3	18,582	0.02%
2023/09/12	8	31.25	0	0.00	31.29	8	18,678	0.04%
2023/09/08	20	31.56	0	0.00	31.56	20	18,830	0.11%
2023/09/06	1	31.20	0	0.00	31.24	1	19,175	0.01%
2023/09/04	29	31.51	30	31.51	31.51	-1	19,703	-0.01%
2023/09/01	0	0.00	30	31.91	31.92	-30	19,602	-0.15%
2023/08/31	25	31.91	0	0.00	31.92	25	19,606	0.13%
2023/08/29	10	31.59	0	0.00	31.61	10	19,729	0.05%
2023/08/28	10	31.51	3	31.41	31.54	7	19,807	0.04%
2023/08/25	31	31.34	0	0.00	31.33	31	19,963	0.16%
2023/08/24	15	31.43	0	0.00	31.43	15	20,118	0.07%
2023/08/21	1	30.95	0	0.00	30.92	1	20,712	0.00%
2023/08/18	0	0.00	10.2	31.11	31.14	-10.2	20,913	-0.05%
2023/08/17	7	31.09	30	31.29	31.07	-23	21,528	-0.11%
2023/08/16	0	0.00	40	31.47	31.41	-40	21,642	-0.18%
2023/08/15	1	31.56	3	31.52	31.52	-2	22,017	-0.01%
2023/08/14	5	31.59	0	0.00	31.62	5	22,130	0.02%
2023/08/11	5	31.71	0	0.00	31.65	5	22,259	0.02%
2023/08/09	35	32.04	0	0.00	32.05	35	22,302	0.16%
2023/08/08	1	31.79	0	0.00	31.79	1	22,166	0.00%
2023/08/07	41	31.78	0	0.00	31.81	41	22,050	0.19%
2023/08/04	34	31.51	40	31.50	31.51	-6	22,031	-0.03%
2023/08/02	4	32.30	0	0.00	32.29	4	21,274	0.02%
2023/08/01	0	0.00	5	32.63	32.63	-5	20,744	-0.02%
2023/07/31	2	32.38	0	0.00	32.39	2	20,529	0.01%
2023/07/28	2	32.32	5	32.35	32.43	-3	20,414	-0.01%
2023/07/27	1	32.75	5	32.73	32.73	-4	19,743	-0.02%
2023/07/26	0	0.00	5	32.79	32.79	-5	19,769	-0.03%
2023/07/21	1	32.83	0	0.00	32.85	1	19,614	0.01%
2023/07/20	15	33.05	0	0.00	32.98	15	19,561	0.08%
2023/07/19	10	32.81	0	0.00	32.81	10	19,386	0.05%
2023/07/18	12	32.58	0	0.00	32.58	12	19,319	0.06%
2023/07/17	5	32.87	0	0.00	32.87	5	19,281	0.03%
2023/07/13	2	32.69	1	32.67	32.64	1	19,400	0.01%
2023/07/12	11	32.61	0	0.00	32.57	11	19,355	0.06%
2023/07/11	34	32.55	0	0.00	32.57	34	19,389	0.18%
2023/07/10	10	32.37	0	0.00	32.37	10	19,347	0.05%
2023/07/07	1	32.68	0	0.00	32.62	1	19,112	0.01%
2023/07/06	1	32.90	40	32.88	32.97	-39	18,863	-0.21%
2023/06/30	3	33.01	0	0.00	33.02	3	17,886	0.02%
2023/06/29	0	0.00	9	33.42	33.37	-9	17,520	-0.05%
2023/06/28	1	33.25	0	0.00	33.28	1	17,416	0.01%
2023/06/27	2	33.33	0	0.00	33.29	2	17,352	0.01%
2023/06/16	1	32.80	1	32.75	32.80	0	16,553	0.00%
2023/06/15	3	32.60	0	0.00	32.55	3	16,359	0.02%
2023/06/14	6	32.48	0	0.00	32.48	6	16,166	0.04%
2023/06/13	15	32.72	0	0.00	32.73	15	15,844	0.09%
2023/06/09	14	32.56	0	0.00	32.59	14	15,301	0.09%
2023/06/08	11	32.35	0	0.00	32.35	11	15,078	0.07%
2023/06/07	1	32.77	0	0.00	32.87	1	14,307	0.01%
2023/06/06	3	32.54	0	0.00	32.55	3	14,088	0.02%
2023/06/05	6	32.54	0	0.00	32.53	6	13,960	0.04%
2023/06/01	3	32.78	0	0.00	32.79	3	13,527	0.02%
2023/05/31	3	32.58	0	0.00	32.68	3	13,340	0.02%
2023/05/30	11	32.43	0	0.00	32.44	11	13,124	0.08%
2023/05/29	2	32.36	0	0.00	32.26	2	12,873	0.02%
2023/05/26	3.2	32.18	0	0.00	32.18	3.2	12,635	0.03%
2023/05/25	2	32.20	0	0.00	32.17	2	12,402	0.02%
2023/05/23	1	32.16	0	0.00	32.15	1	11,237	0.01%
2023/05/19	1	32.58	0	0.00	32.61	1	9,831	0.01%
2023/05/18	3	32.94	0	0.00	32.92	3	9,206	0.03%
2023/05/17	2	32.97	0	0.00	33.00	2	8,780	0.02%
2023/05/16	2	33.10	0	0.00	33.11	2	8,379	0.02%
2023/05/15	11	33.34	0	0.00	33.29	11	7,983	0.14%
2023/05/10	11	33.02	0	0.00	33.00	11	7,363	0.15%
2023/05/05	5	33.51	0	0.00	33.49	5	6,344	0.08%
2023/05/04	5	33.80	0	0.00	33.80	5	6,227	0.08%
2023/02/16	5	32.52	0	0.00	32.56	5	1,726	0.29%
2020/03/24	0	0.00	1	52.45	52.45	-1	309	-0.32%
2020/03/20	0	0.00	6	48.73	48.74	-6	307	-1.95%
2020/02/05	0	0.00	10	46.10	46.11	-10	242	-4.12%
2019/12/31	1	44.10	0	0.00	44.10	1	1,739	0.06%
2019/12/17	5	44.66	0	0.00	44.66	5	2,146	0.23%
2019/12/13	5	44.40	0	0.00	44.46	5	2,145	0.23%