國泰20年美債 (00687B)-土銀-建國券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.51
漲跌
▼0.12
漲幅
-0.39%
成交量
23,056張
產業
上櫃
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	30.70	30.63	-1	51,199	0.00%
2024/05/22	1	30.67	5	30.66	30.63	-4	51,431	-0.01%
2024/05/20	5	30.60	0	0.00	30.60	5	52,150	0.01%
2024/05/17	1	30.79	22	30.78	30.76	-21	52,480	-0.04%
2024/05/16	5	30.81	1	30.83	30.82	4	53,014	0.01%
2024/05/15	1	30.53	1	30.50	30.44	0	53,706	0.00%
2024/05/14	0	0.00	23	30.39	30.40	-23	55,610	-0.04%
2024/05/13	2	30.37	0	0.00	30.37	2	56,986	0.00%
2024/05/10	6	30.54	2	30.52	30.48	4	57,718	0.01%
2024/05/09	0	0.00	6	30.28	30.28	-6	58,439	-0.01%
2024/05/08	2	30.46	1	30.46	30.44	1	59,024	0.00%
2024/05/07	4	30.39	1	30.27	30.39	3	59,587	0.01%
2024/05/06	6	30.08	22	30.11	30.12	-16	60,102	-0.03%
2024/05/03	4	29.90	0	0.00	29.87	4	60,286	0.01%
2024/05/02	5	29.84	5	29.91	29.93	0	61,189	0.00%
2024/04/26	11	29.60	0	0.00	29.64	11	62,155	0.02%
2024/04/25	43	29.77	20	29.75	29.74	23	62,780	0.04%
2024/04/24	41	29.89	0	0.00	29.91	41	62,732	0.07%
2024/04/22	3	29.89	0	0.00	29.91	3	63,000	0.00%
2024/04/19	1	30.16	3	30.30	30.19	-2	62,871	0.00%
2024/04/17	25	29.72	10	29.71	29.72	15	61,668	0.02%
2024/04/16	4	29.91	6	29.91	29.91	-2	61,526	0.00%
2024/04/15	15	30.07	1	30.04	30.04	14	60,927	0.02%
2024/04/12	23	29.99	15	29.97	29.99	8	61,168	0.01%
2024/04/11	42	30.06	11	30.11	30.09	31	60,795	0.05%
2024/04/10	23	30.54	7	30.53	30.54	16	59,466	0.03%
2024/04/09	8	30.36	12	30.39	30.40	-4	59,537	-0.01%
2024/04/08	52	30.30	0	0.00	30.28	52	59,842	0.09%
2024/04/03	31	30.59	0	0.00	30.56	31	58,926	0.05%
2024/04/02	41	30.78	20	30.79	30.77	21	58,574	0.04%
2024/04/01	0	0.00	1	31.13	31.13	-1	57,990	0.00%
2024/03/29	13	31.17	0	0.00	31.17	13	57,954	0.02%
2024/03/28	7	31.14	1	31.15	31.15	6	58,284	0.01%
2024/03/27	1	30.94	0	0.00	30.95	1	58,751	0.00%
2024/03/26	0	0.00	4	30.86	30.86	-4	59,387	-0.01%
2024/03/25	4	30.92	3	30.96	30.89	1	59,904	0.00%
2024/03/22	23	30.74	82	30.80	30.80	-59	60,406	-0.10%
2024/03/21	11	30.49	210	30.49	30.51	-199	60,875	-0.33%	大賣/鉅額交易
2024/03/20	0	0.00	7	30.54	30.58	-7	61,696	-0.01%
2024/03/19	17	30.43	10	30.46	30.50	7	62,407	0.01%
2024/03/18	17	30.54	0	0.00	30.53	17	61,786	0.03%
2024/03/15	19	30.84	5	30.88	30.88	14	61,896	0.02%
2024/03/14	5	31.15	8	31.16	31.11	-3	61,124	0.00%
2024/03/13	11	31.24	0	0.00	31.25	11	61,311	0.02%
2024/03/12	70	31.44	10	31.46	31.47	60	61,555	0.10%
2024/03/11	117	31.54	1	31.54	31.55	116	61,675	0.19%	大買/鉅額交易
2024/03/08	105	31.53	0	0.00	31.56	105	61,366	0.17%	大買/鉅額交易
2024/03/07	61	31.51	2	31.49	31.52	59	60,926	0.10%
2024/03/06	13	31.28	11	31.32	31.32	2	60,102	0.00%
2024/03/05	9	30.99	12	31.01	31.05	-3	59,753	-0.01%
2024/03/04	53	31.01	1	31.00	31.02	52	59,533	0.09%
2024/03/01	6	30.88	0	0.00	30.89	6	58,678	0.01%
2024/02/29	8	30.78	0	0.00	30.74	8	58,276	0.01%
2024/02/27	11	30.85	0	0.00	30.84	11	57,624	0.02%
2024/02/26	103	30.99	30	31.02	31.01	73	56,979	0.13%	大買/
2024/02/23	1	30.49	0	0.00	30.50	1	56,211	0.00%
2024/02/22	17	30.45	1	30.46	30.49	16	55,850	0.03%
2024/02/21	130	30.54	0	0.00	30.54	130	55,514	0.23%	大買/鉅額交易
2024/02/20	3	30.46	0	0.00	30.50	3	55,426	0.01%
2024/02/19	23	30.44	1	30.44	30.45	22	55,316	0.04%
2024/02/16	54	30.52	0	0.00	30.50	54	54,965	0.10%
2024/02/15	47	30.55	1	30.60	30.62	46	53,762	0.09%
2024/02/05	3	31.22	1	31.19	31.21	2	51,844	0.00%
2024/02/02	0	0.00	12	31.65	31.70	-12	50,707	-0.02%
2024/02/01	0	0.00	35	31.46	31.49	-35	50,113	-0.07%
2024/01/31	6	31.11	10	31.12	31.18	-4	49,319	-0.01%
2024/01/30	17	30.74	54	30.82	30.86	-37	48,583	-0.08%
2024/01/29	104	30.46	2	30.45	30.46	102	48,071	0.21%	大買/鉅額交易
2024/01/26	3	30.56	1	30.53	30.58	2	47,399	0.00%
2024/01/25	45	30.30	0	0.00	30.42	45	47,194	0.10%
2024/01/24	36	30.55	0	0.00	30.58	36	46,023	0.08%
2024/01/22	22	30.73	0	0.00	30.73	22	45,156	0.05%
2024/01/19	36	30.53	0	0.00	30.51	36	44,671	0.08%
2024/01/17	2	31.05	0	0.00	31.05	2	43,682	0.00%
2024/01/16	10	31.25	0	0.00	31.31	10	43,772	0.02%
2024/01/15	7	31.30	6	31.33	31.39	1	43,756	0.00%
2024/01/12	3	31.17	30	31.21	31.22	-27	43,666	-0.06%
2024/01/11	4	31.08	0	0.00	31.09	4	44,211	0.01%
2024/01/10	8	31.16	2	31.17	31.12	6	44,289	0.01%
2024/01/09	2	31.05	2	31.08	31.14	0	44,320	0.00%
2024/01/08	42	30.86	0	0.00	30.84	42	43,973	0.10%
2024/01/05	4	31.25	0	0.00	31.21	4	43,197	0.01%
2024/01/04	0	0.00	1	31.66	31.56	-1	42,488	0.00%
2024/01/03	1	31.52	4	31.54	31.52	-3	42,151	-0.01%
2024/01/02	13	31.50	0	0.00	31.52	13	41,692	0.03%
2023/12/29	1.5	31.80	35	31.79	31.81	-33.5	40,944	-0.08%
2023/12/28	0	0.00	1	31.96	31.88	-1	40,954	0.00%
2023/12/27	2	31.78	0	0.00	31.78	2	40,396	0.00%
2023/12/26	12	31.84	0	0.00	31.83	12	39,896	0.03%
2023/12/25	2	31.84	0	0.00	31.80	2	39,537	0.01%
2023/12/22	7	31.94	0	0.00	31.95	7	39,114	0.02%
2023/12/21	0	0.00	2	32.31	32.29	-2	38,474	-0.01%
2023/12/20	0	0.00	1	32.25	32.20	-1	37,630	0.00%
2023/12/19	20	32.13	0	0.00	32.12	20	37,296	0.05%
2023/12/18	46	32.09	6	32.19	32.28	40	36,311	0.11%
2023/12/15	42	32.19	5	32.13	32.21	37	34,713	0.11%
2023/12/14	19	31.80	1	31.76	31.80	18	32,684	0.06%
2023/12/13	25	31.22	0	0.00	31.21	25	31,798	0.08%
2023/12/11	12	31.11	0	0.00	31.17	12	30,417	0.04%
2023/12/08	13	31.21	0	0.00	31.26	13	29,693	0.04%
2023/12/07	1	31.55	0	0.00	31.38	1	28,655	0.00%
2023/12/06	8	31.12	30	31.13	31.08	-22	27,609	-0.08%
2023/12/04	3	30.37	0	0.00	30.38	3	26,231	0.01%
2023/12/01	3	29.90	0	0.00	30.02	3	25,987	0.01%
2023/11/30	15	30.12	1	30.09	30.07	14	25,760	0.05%
2023/11/29	2	29.95	0	0.00	29.91	2	25,528	0.01%
2023/11/24	1	29.72	7	29.75	29.73	-6	24,532	-0.02%
2023/11/23	4	29.94	5	29.95	29.96	-1	24,279	0.00%
2023/11/22	3	29.68	0	0.00	29.65	3	24,042	0.01%
2023/11/20	1	29.63	0	0.00	29.57	1	23,863	0.00%
2023/11/17	2	29.80	0	0.00	29.75	2	23,610	0.01%
2023/11/16	2	29.74	0	0.00	29.69	2	23,349	0.01%
2023/11/15	2	30.10	5	30.05	30.01	-3	23,104	-0.01%
2023/11/14	4	29.48	0	0.00	29.59	4	22,641	0.02%
2023/11/13	11	29.43	0	0.00	29.44	11	22,950	0.05%
2023/11/09	0	0.00	2	30.08	30.10	-2	22,733	-0.01%
2023/11/03	2	29.29	5	29.29	29.29	-3	22,428	-0.01%
2023/11/02	0	0.00	5	28.83	28.84	-5	22,283	-0.02%
2023/11/01	0	0.00	55	28.18	28.17	-55	22,172	-0.25%
2023/10/27	5	28.43	10	28.43	28.41	-5	23,514	-0.02%
2023/10/26	55	28.00	0	0.00	27.99	55	23,448	0.23%
2023/10/25	2	28.61	0	0.00	28.55	2	23,630	0.01%
2023/10/24	9	28.33	0	0.00	28.36	9	23,416	0.04%
2023/10/20	2	27.96	0	0.00	27.98	2	22,356	0.01%
2023/10/19	4	28.25	0	0.00	28.18	4	21,967	0.02%
2023/10/18	2	28.86	0	0.00	28.87	2	21,120	0.01%
2023/10/17	13	28.96	0	0.00	28.99	13	20,798	0.06%
2023/10/12	0	0.00	5	29.75	29.74	-5	20,127	-0.02%
2023/10/04	3	28.75	0	0.00	28.72	3	20,139	0.01%
2023/09/26	5	29.88	0	0.00	29.99	5	20,235	0.02%
2023/09/22	1	30.35	0	0.00	30.38	1	19,949	0.01%
2023/09/18	41.1	30.99	0	0.00	30.97	41.1	19,168	0.21%
2023/09/06	1	31.19	0	0.00	31.24	1	19,175	0.01%
2023/08/30	1	31.81	0	0.00	31.81	1	19,706	0.01%
2023/08/24	5	31.51	0	0.00	31.43	5	20,118	0.02%
2023/08/22	5	30.68	0	0.00	30.72	5	20,150	0.02%
2023/08/15	2	31.54	0	0.00	31.52	2	22,017	0.01%
2023/08/10	1	31.95	0	0.00	31.97	1	22,177	0.00%
2023/08/04	7	31.45	0	0.00	31.51	7	22,031	0.03%
2023/08/02	5	32.33	0	0.00	32.29	5	21,274	0.02%
2023/07/31	4	32.39	0	0.00	32.39	4	20,529	0.02%
2023/07/28	1	32.30	0	0.00	32.43	1	20,414	0.00%
2023/07/21	0	0.00	2	32.86	32.85	-2	19,614	-0.01%
2023/07/13	0	0.00	170	32.66	32.64	-170	19,400	-0.88%	大賣/鉅額交易
2023/07/10	1	32.37	0.5	32.40	32.37	0.5	19,347	0.00%
2023/07/07	0	0.00	0.5	32.65	32.62	-0.5	19,112	0.00%
2023/07/03	0	0.00	2	33.21	33.24	-2	18,018	-0.01%
2023/06/30	2	33.01	40	33.01	33.02	-38	17,886	-0.21%
2023/06/29	1	33.43	0	0.00	33.37	1	17,520	0.01%
2023/06/21	0	0.00	10	33.16	33.21	-10	17,080	-0.06%
2023/06/20	3	32.68	0	0.00	32.80	3	16,765	0.02%
2023/06/19	0	0.00	64	32.86	32.90	-64	16,672	-0.38%
2023/06/16	0	0.00	20	32.76	32.80	-20	16,553	-0.12%
2023/06/14	2	32.50	0	0.00	32.48	2	16,166	0.01%
2023/06/12	20	32.68	1	32.68	32.65	19	15,554	0.12%
2023/06/09	0	0.00	1	32.53	32.59	-1	15,301	-0.01%
2023/06/08	12	32.37	0	0.00	32.35	12	15,078	0.08%
2023/06/05	3	32.60	0	0.00	32.53	3	13,960	0.02%
2023/05/31	0	0.00	10	32.65	32.68	-10	13,340	-0.07%
2023/05/30	274	32.40	140	32.43	32.44	134	13,124	1.02%	大買/大賣/鉅額交易
2023/05/29	0	0.00	30	32.36	32.26	-30	12,873	-0.23%
2023/05/26	1	32.10	0	0.00	32.18	1	12,635	0.01%
2023/05/25	10	32.13	0	0.00	32.17	10	12,402	0.08%
2023/05/24	1	32.36	0	0.00	32.34	1	11,715	0.01%
2023/05/23	21	32.16	0	0.00	32.15	21	11,237	0.19%
2023/05/22	22	32.35	0	0.00	32.38	22	10,455	0.21%
2023/05/19	68	32.60	0	0.00	32.61	68	9,831	0.69%
2023/05/18	31	32.93	0	0.00	32.92	31	9,206	0.34%
2023/05/17	21	32.97	0	0.00	33.00	21	8,780	0.24%
2023/05/16	20	33.09	0	0.00	33.11	20	8,379	0.24%
2023/05/15	10	33.33	0	0.00	33.29	10	7,983	0.13%
2023/05/11	0	0.00	15	33.20	33.19	-15	7,484	-0.20%
2023/05/10	18	33.02	0	0.00	33.00	18	7,363	0.24%
2023/05/09	5	33.10	0	0.00	33.20	5	6,976	0.07%
2023/05/03	15	33.68	0	0.00	33.64	15	6,128	0.24%
2023/05/02	1	33.21	0	0.00	33.22	1	6,024	0.02%
2023/04/25	0	0.00	10	33.53	33.61	-10	5,424	-0.18%
2023/04/24	1	33.15	0	0.00	33.15	1	5,339	0.02%
2023/04/21	0	0.00	5	33.27	33.34	-5	5,269	-0.09%
2023/04/18	5	33.18	0	0.00	33.19	5	4,860	0.10%
2023/04/17	12	33.57	0	0.00	33.57	12	4,538	0.26%
2023/04/14	1	33.87	0	0.00	33.83	1	4,325	0.02%
2023/04/12	3	34.15	0	0.00	34.16	3	3,949	0.08%
2023/03/31	1	33.25	0	0.00	33.28	1	3,441	0.03%
2023/03/29	1	33.08	0	0.00	33.20	1	3,384	0.03%
2023/03/28	1	33.20	0	0.00	33.22	1	3,352	0.03%
2023/03/17	2	33.63	0	0.00	33.69	2	2,992	0.07%
2023/03/13	2	33.45	0	0.00	33.31	2	2,732	0.07%
2023/02/22	2	32.00	0	0.00	32.00	2	2,049	0.10%
2021/04/22	0	0.00	1	41.90	41.90	-1	180	-0.55%
2021/04/20	1	41.65	0	0.00	41.42	1	185	0.54%
2020/03/03	0	0.00	1	49.30	49.52	-1	278	-0.36%
2019/12/17	1	44.62	0	0.00	44.66	1	2,146	0.05%