國泰20年美債 (00687B)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃0.00%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.2	29.62	0	0.00	29.64	3.2	62,155	0.01%
2024/04/25	21	29.79	0	0.00	29.74	21	62,780	0.03%
2024/04/24	0	0.00	6	29.96	29.91	-6	62,732	-0.01%
2024/04/23	4.1	30.05	1	30.05	30.06	3.1	62,703	0.00%
2024/04/22	10	29.90	0	0.00	29.91	10	63,000	0.02%
2024/04/19	11	30.10	0	0.00	30.19	11	62,871	0.02%
2024/04/18	1	29.90	0	0.00	29.91	1	61,794	0.00%
2024/04/17	27	29.70	0	0.00	29.72	27	61,668	0.04%
2024/04/16	30	29.90	0	0.00	29.91	30	61,526	0.05%
2024/04/15	2	30.10	0	0.00	30.04	2	60,927	0.00%
2024/04/12	34	29.97	0.1	29.99	29.99	33.9	61,168	0.06%
2024/04/11	44	30.07	0	0.00	30.09	44	60,795	0.07%
2024/04/10	10	30.50	0	0.00	30.54	10	59,466	0.02%
2024/04/09	15	30.39	2	30.40	30.40	13	59,537	0.02%
2024/04/08	25	30.30	0	0.00	30.28	25	59,842	0.04%
2024/04/03	38	30.59	0	0.00	30.56	38	58,926	0.06%
2024/04/02	32.2	30.81	20	30.81	30.77	12.2	58,574	0.02%
2024/04/01	2	31.11	0	0.00	31.13	2	57,990	0.00%
2024/03/29	10	31.18	3	31.17	31.17	7	57,954	0.01%
2024/03/28	0	0.00	23	31.14	31.15	-23	58,284	-0.04%
2024/03/27	0	0.00	9	30.93	30.95	-9	58,751	-0.02%
2024/03/26	2	30.80	1	30.86	30.86	1	59,387	0.00%
2024/03/25	9	31.00	5	31.07	30.89	4	59,904	0.01%
2024/03/22	3.2	30.80	6	30.80	30.80	-2.8	60,406	0.00%
2024/03/21	37	30.50	0	0.00	30.51	37	60,875	0.06%
2024/03/20	5	30.54	8	30.52	30.58	-3	61,696	0.00%
2024/03/19	20.2	30.44	4	30.49	30.50	16.2	62,407	0.03%
2024/03/18	28	30.56	0	0.00	30.53	28	61,786	0.05%
2024/03/15	47	30.81	20	30.84	30.88	27	61,896	0.04%
2024/03/14	46	31.15	0	0.00	31.11	46	61,124	0.08%
2024/03/13	37	31.23	1	31.24	31.25	36	61,311	0.06%
2024/03/12	13	31.44	4	31.46	31.47	9	61,555	0.01%
2024/03/11	62	31.55	0	0.00	31.55	62	61,675	0.10%
2024/03/08	2	31.51	13	31.50	31.56	-11	61,366	-0.02%
2024/03/07	0	0.00	1	31.50	31.52	-1	60,926	0.00%
2024/03/06	71.1	31.29	61	31.28	31.32	10.1	60,102	0.02%
2024/03/05	97	31.04	11	30.97	31.05	86	59,753	0.14%
2024/03/04	2.1	31.01	0	0.00	31.02	2.1	59,533	0.00%
2024/03/01	1.1	30.93	6	30.87	30.89	-4.9	58,678	-0.01%
2024/02/29	85	30.79	0	0.00	30.74	85	58,276	0.15%
2024/02/27	1.1	30.84	9	30.85	30.84	-7.9	57,624	-0.01%
2024/02/26	19	31.01	6	31.02	31.01	13	56,979	0.02%
2024/02/23	54.1	30.49	4	30.49	30.50	50.1	56,211	0.09%
2024/02/22	26.1	30.48	0	0.00	30.49	26.1	55,850	0.05%
2024/02/21	48.1	30.54	21	30.52	30.54	27.1	55,514	0.05%
2024/02/20	12.1	30.49	0	0.00	30.50	12.1	55,426	0.02%
2024/02/19	29	30.44	0	0.00	30.45	29	55,316	0.05%
2024/02/16	40.2	30.52	1	30.51	30.50	39.2	54,965	0.07%
2024/02/15	111.8	30.55	1	30.54	30.62	110.8	53,762	0.21%	大買/鉅額交易
2024/02/05	67	31.21	0	0.00	31.21	67	51,844	0.13%
2024/02/02	59	31.66	8	31.65	31.70	51	50,707	0.10%
2024/02/01	23	31.46	0	0.00	31.49	23	50,113	0.05%
2024/01/31	2	31.12	1	30.97	31.18	1	49,319	0.00%
2024/01/30	2.2	30.71	9	30.78	30.86	-6.8	48,583	-0.01%
2024/01/29	77.1	30.45	3	30.41	30.46	74.1	48,071	0.15%
2024/01/26	24.1	30.55	0	0.00	30.58	24.1	47,399	0.05%
2024/01/25	56.1	30.30	20	30.39	30.42	36.1	47,194	0.08%
2024/01/24	21	30.54	0	0.00	30.58	21	46,023	0.05%
2024/01/23	1.1	30.76	0	0.00	30.77	1.1	45,563	0.00%
2024/01/22	0	0.00	35	30.68	30.73	-35	45,156	-0.08%
2024/01/19	64	30.55	2	30.54	30.51	62	44,671	0.14%
2024/01/18	6	31.01	15	31.05	31.01	-9	43,947	-0.02%
2024/01/17	23	31.01	0	0.00	31.05	23	43,682	0.05%
2024/01/16	3	31.27	0	0.00	31.31	3	43,772	0.01%
2024/01/15	14	31.35	0	0.00	31.39	14	43,756	0.03%
2024/01/11	8.1	31.09	0	0.00	31.09	8.1	44,211	0.02%
2024/01/10	7	31.14	0	0.00	31.12	7	44,289	0.02%
2024/01/08	21	30.87	39	30.88	30.84	-18	43,973	-0.04%
2024/01/05	2	31.28	0	0.00	31.21	2	43,197	0.00%
2024/01/04	20	31.60	12	31.60	31.56	8	42,488	0.02%
2024/01/03	0.2	31.54	0	0.00	31.52	0.2	42,151	0.00%
2024/01/02	21	31.53	26	31.52	31.52	-5	41,692	-0.01%
2023/12/29	12	31.79	7	31.78	31.81	5	40,944	0.01%
2023/12/28	1	32.03	16	31.95	31.88	-15	40,954	-0.04%
2023/12/27	1	31.78	0	0.00	31.78	1	40,396	0.00%
2023/12/26	21	31.83	2	31.90	31.83	19	39,896	0.05%
2023/12/25	7	31.81	0	0.00	31.80	7	39,537	0.02%
2023/12/22	47	31.94	15	31.92	31.95	32	39,114	0.08%
2023/12/21	1	32.28	4	32.31	32.29	-3	38,474	-0.01%
2023/12/20	10	32.22	11	32.20	32.20	-1	37,630	0.00%
2023/12/19	18	32.12	0	0.00	32.12	18	37,296	0.05%
2023/12/18	6	32.15	8	32.26	32.28	-2	36,311	-0.01%
2023/12/15	59.6	32.17	0	0.00	32.21	59.6	34,713	0.17%
2023/12/14	1.2	31.76	0	0.00	31.80	1.2	32,684	0.00%
2023/12/13	8.2	31.22	0	0.00	31.21	8.2	31,798	0.03%
2023/12/12	35	31.08	0	0.00	31.18	35	31,408	0.11%
2023/12/11	21.5	31.05	15	31.14	31.17	6.5	30,417	0.02%
2023/12/08	29.1	31.18	3	31.21	31.26	26.1	29,693	0.09%
2023/12/07	18	31.43	10	31.48	31.38	8	28,655	0.03%
2023/12/06	31.2	31.11	0	0.00	31.08	31.2	27,609	0.11%
2023/12/05	2.2	30.56	0	0.00	30.61	2.2	26,731	0.01%
2023/12/04	11	30.36	0	0.00	30.38	11	26,231	0.04%
2023/11/30	1	30.17	0	0.00	30.07	1	25,760	0.00%
2023/11/29	3	29.87	0	0.00	29.91	3	25,528	0.01%
2023/11/28	27	29.79	0	0.00	29.82	27	25,112	0.11%
2023/11/27	2	29.53	2	29.56	29.54	0	24,956	0.00%
2023/11/24	6	29.74	0	0.00	29.73	6	24,532	0.02%
2023/11/22	12	29.66	8.6	29.68	29.65	3.4	24,042	0.01%
2023/11/21	15.4	29.75	0	0.00	29.78	15.4	23,900	0.06%
2023/11/20	1	29.75	0	0.00	29.57	1	23,863	0.00%
2023/11/17	3	29.78	0	0.00	29.75	3	23,610	0.01%
2023/11/16	17.2	29.70	0	0.00	29.69	17.2	23,349	0.07%
2023/11/15	0	0.00	11	30.04	30.01	-11	23,104	-0.05%
2023/11/14	4	29.55	0	0.00	29.59	4	22,641	0.02%
2023/11/13	1	29.48	0	0.00	29.44	1	22,950	0.00%
2023/11/10	3	29.51	1	29.56	29.58	2	22,894	0.01%
2023/11/09	11	30.14	0	0.00	30.10	11	22,733	0.05%
2023/11/08	7	29.53	0	0.00	29.56	7	22,594	0.03%
2023/11/06	12	29.29	35	29.30	29.29	-23	22,581	-0.10%
2023/11/03	0	0.00	30	29.29	29.29	-30	22,428	-0.13%
2023/11/02	64	28.86	13	28.85	28.84	51	22,283	0.23%
2023/11/01	12	28.12	0	0.00	28.17	12	22,172	0.05%
2023/10/31	5	28.22	2	28.31	28.33	3	23,153	0.01%
2023/10/30	21	28.29	0	0.00	28.26	21	23,421	0.09%
2023/10/27	0	0.00	5	28.43	28.41	-5	23,514	-0.02%
2023/10/26	6	27.99	0	0.00	27.99	6	23,448	0.03%
2023/10/25	6	28.56	0	0.00	28.55	6	23,630	0.03%
2023/10/24	6	28.31	0	0.00	28.36	6	23,416	0.03%
2023/10/23	4	27.75	0	0.00	27.76	4	22,850	0.02%
2023/10/20	6	27.98	0	0.00	27.98	6	22,356	0.03%
2023/10/19	1	28.19	0	0.00	28.18	1	21,967	0.00%
2023/10/18	3	28.86	1	28.83	28.87	2	21,120	0.01%
2023/10/17	38	29.09	0	0.00	28.99	38	20,798	0.18%
2023/10/16	0	0.00	9	29.34	29.44	-9	20,192	-0.04%
2023/10/12	10	29.70	5	29.74	29.74	5	20,127	0.02%
2023/10/02	1	29.65	0	0.00	29.65	1	19,947	0.01%
2023/09/22	0	0.00	4	30.31	30.38	-4	19,949	-0.02%
2023/09/18	1	30.97	0	0.00	30.97	1	19,168	0.01%
2023/09/11	1	31.33	0	0.00	31.31	1	18,755	0.01%
2023/09/07	5	31.28	0	0.00	31.29	5	19,038	0.03%
2023/09/01	2	31.90	0	0.00	31.92	2	19,602	0.01%
2023/08/24	0	0.00	1	31.44	31.43	-1	20,118	0.00%
2023/08/23	1	31.07	0	0.00	31.04	1	20,100	0.00%
2023/08/21	1	30.92	0	0.00	30.92	1	20,712	0.00%
2023/08/18	0	0.00	2	31.09	31.14	-2	20,913	-0.01%
2023/08/17	6	31.10	0	0.00	31.07	6	21,528	0.03%
2023/08/11	2	31.65	0	0.00	31.65	2	22,259	0.01%
2023/08/10	0	0.00	6	32.01	31.97	-6	22,177	-0.03%
2023/08/09	10	32.05	0	0.00	32.05	10	22,302	0.04%
2023/08/07	2	31.78	0	0.00	31.81	2	22,050	0.01%
2023/08/04	23	31.49	0	0.00	31.51	23	22,031	0.10%
2023/08/02	2	32.30	0	0.00	32.29	2	21,274	0.01%
2023/07/28	8	32.35	0	0.00	32.43	8	20,414	0.04%
2023/07/27	0	0.00	1	32.78	32.73	-1	19,743	-0.01%
2023/07/25	1	32.95	0	0.00	32.89	1	19,748	0.01%
2023/07/14	1	32.79	0	0.00	32.75	1	19,331	0.01%
2023/07/12	1	32.61	0	0.00	32.57	1	19,355	0.01%
2023/07/11	2	32.57	0	0.00	32.57	2	19,389	0.01%
2023/07/10	2	32.36	0	0.00	32.37	2	19,347	0.01%
2023/07/07	1	32.59	2	32.61	32.62	-1	19,112	-0.01%
2023/07/06	1	32.95	0	0.00	32.97	1	18,863	0.01%
2023/07/05	2	33.24	3	33.26	33.23	-1	18,349	-0.01%
2023/07/04	2	33.24	0	0.00	33.27	2	18,287	0.01%
2023/07/03	1	33.23	0	0.00	33.24	1	18,018	0.01%
2023/06/27	1	33.28	0	0.00	33.29	1	17,352	0.01%
2023/06/26	0	0.00	2	33.35	33.37	-2	17,246	-0.01%
2023/06/19	2	32.90	0	0.00	32.90	2	16,672	0.01%
2023/06/14	1	32.58	0	0.00	32.48	1	16,166	0.01%
2023/06/09	0	0.00	30	32.52	32.59	-30	15,301	-0.20%
2023/06/08	32	32.36	0	0.00	32.35	32	15,078	0.21%
2023/06/07	1	32.83	0	0.00	32.87	1	14,307	0.01%
2023/06/06	30	32.54	0	0.00	32.55	30	14,088	0.21%
2023/06/05	46	32.54	3	32.52	32.53	43	13,960	0.31%
2023/06/02	12	32.90	0	0.00	32.88	12	13,679	0.09%
2023/06/01	20	32.85	0	0.00	32.79	20	13,527	0.15%
2023/05/31	0	0.00	6	32.58	32.68	-6	13,340	-0.04%
2023/05/30	1	32.43	4	32.45	32.44	-3	13,124	-0.02%
2023/05/29	1	32.26	0	0.00	32.26	1	12,873	0.01%
2023/05/25	19	32.19	0	0.00	32.17	19	12,402	0.15%
2023/05/23	7	32.16	0	0.00	32.15	7	11,237	0.06%
2023/05/22	6	32.37	0	0.00	32.38	6	10,455	0.06%
2023/05/19	17	32.62	0	0.00	32.61	17	9,831	0.17%
2023/05/17	2	32.98	0	0.00	33.00	2	8,780	0.02%
2023/05/16	2	33.11	0	0.00	33.11	2	8,379	0.02%
2023/05/15	3	33.36	0	0.00	33.29	3	7,983	0.04%
2023/05/12	10	33.56	10	33.51	33.60	0	7,695	0.00%
2023/05/11	9	33.19	0	0.00	33.19	9	7,484	0.12%
2023/05/10	2	33.05	0	0.00	33.00	2	7,363	0.03%
2023/05/09	8	33.10	0	0.00	33.20	8	6,976	0.11%
2023/05/05	5	33.51	0	0.00	33.49	5	6,344	0.08%
2023/05/03	0	0.00	5	33.61	33.64	-5	6,128	-0.08%
2023/04/13	2	34.10	0	0.00	34.13	2	4,089	0.05%
2023/04/07	5	34.58	0	0.00	34.50	5	3,598	0.14%
2023/03/30	30	33.19	0	0.00	33.18	30	3,397	0.88%
2022/12/29	10	32.30	0	0.00	32.33	10	710	1.41%
2022/10/28	1	32.66	0	0.00	32.64	1	798	0.13%
2022/09/21	7	35.20	0	0.00	35.20	7	686	1.02%
2022/03/15	5	39.87	0	0.00	39.88	5	140	3.55%
2021/08/19	0	0.00	3	44.26	44.27	-3	138	-2.17%
2021/07/26	3	44.21	0	0.00	44.25	3	102	2.92%
2021/01/04	0	0.00	2	47.03	47.12	-2	197	-1.01%
2020/12/08	2	47.17	0	0.00	47.20	2	172	1.16%
2020/02/27	0	0.00	2	48.87	48.92	-2	270	-0.74%
2020/02/26	1	48.50	0	0.00	48.55	1	268	0.37%
2020/02/03	0	0.00	1	47.02	46.91	-1	254	-0.39%