國泰20年美債 (00687B)-宏遠-光隆券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	30.51	0	0.00	30.48	0.1	57,718	0.00%
2024/05/09	1	30.26	0	0.00	30.28	1	58,439	0.00%
2024/05/08	1.7	30.50	1	30.46	30.44	0.7	59,024	0.00%
2024/05/06	19.2	30.10	0	0.00	30.12	19.2	60,102	0.03%
2024/05/03	10	29.87	0	0.00	29.87	10	60,286	0.02%
2024/04/30	0.1	29.94	0	0.00	29.99	0.1	61,587	0.00%
2024/04/29	2	29.83	0	0.00	29.82	2	61,881	0.00%
2024/04/26	6.3	29.60	1	29.60	29.64	5.3	62,155	0.01%
2024/04/25	3	29.75	10	29.75	29.74	-7	62,780	-0.01%
2024/04/24	1.2	29.90	0	0.00	29.91	1.2	62,732	0.00%
2024/04/23	0	0.00	1	30.08	30.06	-1	62,703	0.00%
2024/04/22	2	29.91	0	0.00	29.91	2	63,000	0.00%
2024/04/19	0.1	30.17	2	30.26	30.19	-1.9	62,871	0.00%
2024/04/18	1.1	29.92	0	0.00	29.91	1.1	61,794	0.00%
2024/04/17	8	29.72	12	29.70	29.72	-4	61,668	-0.01%
2024/04/16	7.2	29.90	0	0.00	29.91	7.2	61,526	0.01%
2024/04/15	8	30.09	3	30.08	30.04	5	60,927	0.01%
2024/04/12	13	29.98	1	29.96	29.99	12	61,168	0.02%
2024/04/11	7	30.05	0	0.00	30.09	7	60,795	0.01%
2024/04/10	3.2	30.54	1	30.52	30.54	2.2	59,466	0.00%
2024/04/09	2	30.33	0	0.00	30.40	2	59,537	0.00%
2024/04/08	13	30.33	1	30.33	30.28	12	59,842	0.02%
2024/04/03	1	30.60	0	0.00	30.56	1	58,926	0.00%
2024/04/02	124	30.81	15	30.82	30.77	109	58,574	0.19%	大買/鉅額交易
2024/04/01	5.1	31.12	0	0.00	31.13	5.1	57,990	0.01%
2024/03/29	2.3	31.15	2	31.17	31.17	0.3	57,954	0.00%
2024/03/27	0.3	30.96	0	0.00	30.95	0.3	58,751	0.00%
2024/03/26	0.1	30.85	0	0.00	30.86	0.1	59,387	0.00%
2024/03/25	3.3	30.89	0	0.00	30.89	3.3	59,904	0.01%
2024/03/22	3.3	30.79	0	0.00	30.80	3.3	60,406	0.01%
2024/03/21	26.1	30.51	0	0.00	30.51	26.1	60,875	0.04%
2024/03/20	10.3	30.55	0	0.00	30.58	10.3	61,696	0.02%
2024/03/19	84.1	30.43	0	0.00	30.50	84.1	62,407	0.13%
2024/03/18	18	30.56	0	0.00	30.53	18	61,786	0.03%
2024/03/15	26.4	30.86	30	30.79	30.88	-3.7	61,896	-0.01%
2024/03/14	19	31.14	5	31.15	31.11	14	61,124	0.02%
2024/03/13	31	31.23	0	0.00	31.25	31	61,311	0.05%
2024/03/12	6	31.45	2	31.47	31.47	4	61,555	0.01%
2024/03/11	17	31.55	0	0.00	31.55	17	61,675	0.03%
2024/03/08	7.3	31.50	0	0.00	31.56	7.3	61,366	0.01%
2024/03/07	19.1	31.50	0	0.00	31.52	19.1	60,926	0.03%
2024/03/06	2	31.31	10	31.25	31.32	-8	60,102	-0.01%
2024/03/05	5	30.96	0	0.00	31.05	5	59,753	0.01%
2024/03/04	16.2	31.05	10	31.02	31.02	6.2	59,533	0.01%
2024/03/01	10.5	30.88	0	0.00	30.89	10.5	58,678	0.02%
2024/02/29	7.5	30.80	0	0.00	30.74	7.5	58,276	0.01%
2024/02/27	3.3	30.87	3	30.85	30.84	0.3	57,624	0.00%
2024/02/26	3.3	31.00	2	31.00	31.01	1.3	56,979	0.00%
2024/02/23	5	30.48	0	0.00	30.50	5	56,211	0.01%
2024/02/22	10	30.46	6	30.46	30.49	4	55,850	0.01%
2024/02/21	0	0.00	2	30.53	30.54	-2	55,514	0.00%
2024/02/20	3	30.43	5	30.44	30.50	-2	55,426	0.00%
2024/02/19	11	30.43	0.2	30.45	30.45	10.8	55,316	0.02%
2024/02/16	12.4	30.51	0	0.00	30.50	12.4	54,965	0.02%
2024/02/15	35.2	30.56	56	30.53	30.62	-20.8	53,762	-0.04%
2024/02/05	7.4	31.21	0	0.00	31.21	7.4	51,844	0.01%
2024/02/02	11	31.70	51	31.65	31.70	-40	50,707	-0.08%
2024/02/01	22	31.45	0	0.00	31.49	22	50,113	0.04%
2024/01/31	1.1	30.99	0	0.00	31.18	1.1	49,319	0.00%
2024/01/30	2	30.85	0	0.00	30.86	2	48,583	0.00%
2024/01/29	1	30.51	0	0.00	30.46	1	48,071	0.00%
2024/01/26	0.1	30.59	0	0.00	30.58	0.1	47,399	0.00%
2024/01/25	12	30.31	0	0.00	30.42	12	47,194	0.03%
2024/01/24	1	30.52	0	0.00	30.58	1	46,023	0.00%
2024/01/23	2	30.70	0	0.00	30.77	2	45,563	0.00%
2024/01/22	2	30.68	0	0.00	30.73	2	45,156	0.00%
2024/01/19	2	30.54	0	0.00	30.51	2	44,671	0.00%
2024/01/16	10	31.24	0	0.00	31.31	10	43,772	0.02%
2024/01/15	0.1	31.22	2	31.24	31.39	-1.9	43,756	0.00%
2024/01/12	0	0.00	1	31.20	31.22	-1	43,666	0.00%
2024/01/11	2	31.08	0	0.00	31.09	2	44,211	0.00%
2024/01/08	2	30.91	0	0.00	30.84	2	43,973	0.00%
2024/01/05	4	31.29	10	31.26	31.21	-6	43,197	-0.01%
2024/01/04	3	31.57	0	0.00	31.56	3	42,488	0.01%
2024/01/03	1	31.50	1	31.57	31.52	0	42,151	0.00%
2024/01/02	1	31.51	3	31.49	31.52	-2	41,692	0.00%
2023/12/29	5	31.79	30	31.76	31.81	-25	40,944	-0.06%
2023/12/28	1	31.86	0	0.00	31.88	1	40,954	0.00%
2023/12/27	2	31.75	0	0.00	31.78	2	40,396	0.00%
2023/12/26	1	31.87	0	0.00	31.83	1	39,896	0.00%
2023/12/25	52	31.80	1	31.87	31.80	51	39,537	0.13%
2023/12/22	7	31.96	23	31.94	31.95	-16	39,114	-0.04%
2023/12/20	14	32.21	2	32.24	32.20	12	37,630	0.03%
2023/12/19	21	32.14	1	32.12	32.12	20	37,296	0.05%
2023/12/18	11	32.12	0	0.00	32.28	11	36,311	0.03%
2023/12/15	43	32.20	2	32.22	32.21	41	34,713	0.12%
2023/12/14	19	31.78	2	31.80	31.80	17	32,684	0.05%
2023/12/13	35	31.22	10	31.23	31.21	25	31,798	0.08%
2023/12/12	2	31.12	0	0.00	31.18	2	31,408	0.01%
2023/12/11	3.3	31.06	10	31.12	31.17	-6.7	30,417	-0.02%
2023/12/08	18	31.19	0	0.00	31.26	18	29,693	0.06%
2023/12/07	17.5	31.53	0	0.00	31.38	17.5	28,655	0.06%
2023/12/06	58.3	31.10	0	0.00	31.08	58.3	27,609	0.21%
2023/12/05	1.8	30.57	0	0.00	30.61	1.8	26,731	0.01%
2023/12/04	0.5	30.40	0	0.00	30.38	0.5	26,231	0.00%
2023/11/27	1	29.56	0	0.00	29.54	1	24,956	0.00%
2023/11/24	4	29.71	0	0.00	29.73	4	24,532	0.02%
2023/11/23	4	29.96	0	0.00	29.96	4	24,279	0.02%
2023/11/22	4	29.67	0	0.00	29.65	4	24,042	0.02%
2023/11/17	3	29.77	0	0.00	29.75	3	23,610	0.01%
2023/11/15	2	30.05	0	0.00	30.01	2	23,104	0.01%
2023/11/14	3	29.48	0	0.00	29.59	3	22,641	0.01%
2023/11/13	7	29.48	0	0.00	29.44	7	22,950	0.03%
2023/11/10	0	0.00	1	29.56	29.58	-1	22,894	0.00%
2023/11/09	20	30.11	20	30.08	30.10	0	22,733	0.00%
2023/11/07	0.9	29.18	0	0.00	29.18	0.9	22,760	0.00%
2023/11/06	11	29.29	21	29.30	29.29	-10	22,581	-0.04%
2023/11/03	0	0.00	1	29.29	29.29	-1	22,428	0.00%
2023/11/02	5	28.85	0	0.00	28.84	5	22,283	0.02%
2023/10/30	25	28.32	0	0.00	28.26	25	23,421	0.11%
2023/10/27	10	28.41	25	28.45	28.41	-15	23,514	-0.06%
2023/10/26	5	28.00	0	0.00	27.99	5	23,448	0.02%
2023/10/25	3	28.55	0	0.00	28.55	3	23,630	0.01%
2023/10/23	15	27.76	0	0.00	27.76	15	22,850	0.07%
2023/10/20	26	27.98	0	0.00	27.98	26	22,356	0.12%
2023/10/19	1	28.38	0	0.00	28.18	1	21,967	0.00%
2023/10/17	1	29.10	0	0.00	28.99	1	20,798	0.00%
2023/10/13	1	29.16	0	0.00	29.27	1	20,229	0.00%
2023/10/05	1	29.15	0	0.00	29.15	1	20,238	0.00%
2023/10/04	4	28.67	0	0.00	28.72	4	20,139	0.02%
2023/10/03	2	29.45	0	0.00	29.47	2	19,839	0.01%
2023/09/25	0	0.00	1	30.47	30.42	-1	19,744	-0.01%
2023/09/22	1	30.35	0	0.00	30.38	1	19,949	0.01%
2023/09/18	4	30.98	0	0.00	30.97	4	19,168	0.02%
2023/09/11	4	31.33	0	0.00	31.31	4	18,755	0.02%
2023/09/04	5	31.53	0	0.00	31.51	5	19,703	0.03%
2023/08/31	0	0.00	20	31.93	31.92	-20	19,606	-0.10%
2023/08/11	0	31.71	0	0.00	31.65	0	22,259	0.00%
2023/08/09	0.2	32.06	0	0.00	32.05	0.2	22,302	0.00%
2023/08/08	20	31.78	0	0.00	31.79	20	22,166	0.09%
2023/08/07	4	31.79	0	0.00	31.81	4	22,050	0.02%
2023/08/02	1	32.30	0	0.00	32.29	1	21,274	0.00%
2023/08/01	15	32.62	0	0.00	32.63	15	20,744	0.07%
2023/07/28	10.5	32.33	0	0.00	32.43	10.5	20,414	0.05%
2023/07/27	5	32.76	0	0.00	32.73	5	19,743	0.03%
2023/07/26	15	32.80	0	0.00	32.79	15	19,769	0.08%
2023/07/25	26	32.94	0	0.00	32.89	26	19,748	0.13%
2023/07/24	25	33.00	0	0.00	32.99	25	19,659	0.13%
2023/07/21	16	32.84	0	0.00	32.85	16	19,614	0.08%
2023/07/20	1	33.03	0	0.00	32.98	1	19,561	0.01%
2023/07/19	6	32.81	15	32.69	32.81	-9	19,386	-0.05%
2023/07/17	5	32.74	0	0.00	32.87	5	19,281	0.03%
2023/07/14	1	32.76	0	0.00	32.75	1	19,331	0.01%
2023/07/13	21	32.73	45	32.78	32.64	-24	19,400	-0.12%
2023/07/12	1	32.61	0	0.00	32.57	1	19,355	0.01%
2023/07/10	1	32.37	0	0.00	32.37	1	19,347	0.01%
2023/07/07	1	32.60	1	32.59	32.62	0	19,112	0.00%
2023/07/05	2	33.25	0	0.00	33.23	2	18,349	0.01%
2023/06/30	11	33.04	0	0.00	33.02	11	17,886	0.06%
2023/06/29	0	0.00	3	33.40	33.37	-3	17,520	-0.02%
2023/06/27	3	33.29	0	0.00	33.29	3	17,352	0.02%
2023/06/20	1	32.76	0	0.00	32.80	1	16,765	0.01%
2023/06/15	0	0.00	1	32.53	32.55	-1	16,359	-0.01%
2023/06/14	10	32.50	0	0.00	32.48	10	16,166	0.06%
2023/06/08	6	32.35	0	0.00	32.35	6	15,078	0.04%
2023/06/07	10	32.87	0	0.00	32.87	10	14,307	0.07%
2023/06/06	55	32.57	0	0.00	32.55	55	14,088	0.39%
2023/06/05	15.5	32.55	2	32.53	32.53	13.5	13,960	0.10%
2023/05/29	10	32.26	0	0.00	32.26	10	12,873	0.08%
2023/05/25	6	32.16	0	0.00	32.17	6	12,402	0.05%
2023/05/23	11	32.14	0	0.00	32.15	11	11,237	0.10%
2023/05/19	3	32.60	0	0.00	32.61	3	9,831	0.03%
2023/05/17	6	32.98	0	0.00	33.00	6	8,780	0.07%
2023/05/16	1	33.09	0	0.00	33.11	1	8,379	0.01%
2023/05/15	1.8	33.37	0	0.00	33.29	1.8	7,983	0.02%
2023/05/10	7	33.02	0	0.00	33.00	7	7,363	0.10%
2023/05/09	11	33.11	0	0.00	33.20	11	6,976	0.16%
2023/05/02	1	33.22	0	0.00	33.22	1	6,024	0.02%
2023/04/28	1	33.33	0	0.00	33.45	1	5,778	0.02%
2023/04/26	0	0.00	3	33.90	33.94	-3	5,531	-0.05%
2023/04/25	1	33.51	0	0.00	33.61	1	5,424	0.02%
2023/04/18	4	33.20	0	0.00	33.19	4	4,860	0.08%
2023/04/17	1	33.57	0	0.00	33.57	1	4,538	0.02%
2023/04/14	1	33.84	0	0.00	33.83	1	4,325	0.02%
2023/04/06	2	34.43	2	34.43	34.46	0	3,512	0.00%
2023/03/16	0	0.00	2	33.96	33.96	-2	2,927	-0.07%
2023/03/13	0	0.00	2	33.40	33.31	-2	2,732	-0.07%
2023/02/16	1	32.55	0	0.00	32.56	1	1,726	0.06%
2023/02/06	1	33.15	0	0.00	33.22	1	1,318	0.08%
2023/01/31	2	33.30	0	0.00	33.26	2	1,133	0.18%
2023/01/11	2	33.39	0	0.00	33.45	2	964	0.21%
2022/12/01	5	33.06	0	0.00	33.05	5	573	0.87%
2022/11/14	5	31.85	0	0.00	31.77	5	686	0.73%
2022/11/11	8	32.25	0	0.00	32.28	8	696	1.15%
2022/11/10	2	31.54	0	0.00	31.58	2	709	0.28%
2022/04/20	1	36.65	0	0.00	36.76	1	137	0.73%
2022/04/06	1	38.98	0	0.00	38.92	1	130	0.77%
2022/03/02	0	0.00	1	41.70	41.72	-1	141	-0.70%
2022/02/07	1	41.08	0	0.00	41.11	1	139	0.72%
2022/01/20	1	41.10	0	0.00	41.10	1	131	0.76%