國泰20年美債 (00687B)-第一金-桃園券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.12
漲跌
▲0.25
漲幅
+0.84%
成交量
34,584張
產業
上櫃
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	38	30.09	19	30.11	30.12	19	60,102	0.03%
2024/05/03	30.4	29.89	0	0.00	29.87	30.4	60,286	0.05%
2024/05/02	20	29.91	3	29.90	29.93	17	61,189	0.03%
2024/04/30	32	29.93	108	29.92	29.99	-76	61,587	-0.12%	大賣/
2024/04/29	6	29.83	60	29.83	29.82	-54	61,881	-0.09%
2024/04/26	81.2	29.59	0.2	29.61	29.64	81	62,155	0.13%
2024/04/25	61.2	29.75	0	0.00	29.74	61.2	62,780	0.10%
2024/04/24	11	29.91	11	29.89	29.91	0	62,732	0.00%
2024/04/23	5	30.05	2	30.05	30.06	3	62,703	0.00%
2024/04/22	10	29.88	2	29.91	29.91	8	63,000	0.01%
2024/04/19	30	30.37	227	30.31	30.19	-197	62,871	-0.31%	大賣/鉅額交易
2024/04/18	71	29.90	31	29.92	29.91	40	61,794	0.06%
2024/04/17	28.1	29.71	9	29.71	29.72	19.1	61,668	0.03%
2024/04/16	41.1	29.91	103	29.89	29.91	-61.9	61,526	-0.10%	大賣/
2024/04/15	76.8	30.04	5	30.07	30.04	71.8	60,927	0.12%
2024/04/12	105.6	29.98	55	29.96	29.99	50.6	61,168	0.08%	大買/
2024/04/11	187.7	30.09	5	30.06	30.09	182.7	60,795	0.30%	大買/鉅額交易
2024/04/10	14.9	30.55	85	30.54	30.54	-70.1	59,466	-0.12%
2024/04/09	81.1	30.36	58	30.40	30.40	23.1	59,537	0.04%
2024/04/08	109.9	30.29	0	0.00	30.28	109.9	59,842	0.18%	大買/鉅額交易
2024/04/03	152.1	30.58	9	30.60	30.56	143.1	58,926	0.24%	大買/鉅額交易
2024/04/02	64.1	30.80	0	0.00	30.77	64.1	58,574	0.11%
2024/04/01	6	31.09	2	31.09	31.13	4	57,990	0.01%
2024/03/29	5	31.17	101	31.17	31.17	-96	57,954	-0.17%	大賣/
2024/03/28	14.3	31.13	102	31.13	31.15	-87.7	58,284	-0.15%	大賣/
2024/03/27	15	30.94	30	30.93	30.95	-15	58,751	-0.03%
2024/03/26	20	30.82	0	0.00	30.86	20	59,387	0.03%
2024/03/25	19	30.95	1	31.09	30.89	18	59,904	0.03%
2024/03/22	32.5	30.72	2	30.80	30.80	30.5	60,406	0.05%
2024/03/21	117.6	30.51	8	30.51	30.51	109.6	60,875	0.18%	大買/鉅額交易
2024/03/20	19.6	30.53	17	30.54	30.58	2.6	61,696	0.00%
2024/03/19	63.4	30.44	3	30.42	30.50	60.4	62,407	0.10%
2024/03/18	72.9	30.54	3	30.54	30.53	69.9	61,786	0.11%
2024/03/15	198.4	30.81	0	0.00	30.88	198.4	61,896	0.32%	大買/鉅額交易
2024/03/14	95.3	31.15	50	31.14	31.11	45.3	61,124	0.07%
2024/03/13	59.3	31.24	131	31.22	31.25	-71.7	61,311	-0.12%	大賣/
2024/03/12	38	31.46	17	31.45	31.47	21	61,555	0.03%
2024/03/11	82.3	31.55	16	31.54	31.55	66.3	61,675	0.11%
2024/03/08	64.6	31.51	54	31.51	31.56	10.6	61,366	0.02%
2024/03/07	111.4	31.51	36.1	31.48	31.52	75.3	60,926	0.12%	大買/
2024/03/06	39	31.29	0	0.00	31.32	39	60,102	0.06%
2024/03/05	38.1	30.99	20	30.97	31.05	18.1	59,753	0.03%
2024/03/04	15.7	31.03	21	31.03	31.02	-5.3	59,533	-0.01%
2024/03/01	31.1	30.90	2.2	30.90	30.89	28.9	58,678	0.05%
2024/02/29	105.2	30.77	11.9	30.79	30.74	93.2	58,276	0.16%	大買/
2024/02/27	69.2	30.86	0	0.00	30.84	69.2	57,624	0.12%
2024/02/26	60	31.01	12	31.01	31.01	48	56,979	0.08%
2024/02/23	38.5	30.48	6	30.49	30.50	32.5	56,211	0.06%
2024/02/22	139.1	30.46	5	30.43	30.49	134.1	55,850	0.24%	大買/鉅額交易
2024/02/21	54.3	30.53	12	30.52	30.54	42.3	55,514	0.08%
2024/02/20	121.4	30.43	1	30.43	30.50	120.4	55,426	0.22%	大買/鉅額交易
2024/02/19	102.4	30.44	0	0.00	30.45	102.4	55,316	0.19%	大買/鉅額交易
2024/02/16	200	30.52	3	30.51	30.50	197	54,965	0.36%	大買/鉅額交易
2024/02/15	156.5	30.55	1	30.57	30.62	155.5	53,762	0.29%	大買/鉅額交易
2024/02/05	112.9	31.20	1	31.23	31.21	111.9	51,844	0.22%	大買/鉅額交易
2024/02/02	55	31.72	33	31.66	31.70	22	50,707	0.04%
2024/02/01	85	31.45	56	31.40	31.49	29	50,113	0.06%
2024/01/31	83	31.05	4	31.10	31.18	79	49,319	0.16%
2024/01/30	136	30.77	6	30.77	30.86	130	48,583	0.27%	大買/鉅額交易
2024/01/29	76.7	30.46	2	30.47	30.46	74.7	48,071	0.16%
2024/01/26	45.5	30.54	1	30.55	30.58	44.5	47,399	0.09%
2024/01/25	109.4	30.32	0	0.00	30.42	109.4	47,194	0.23%	大買/鉅額交易
2024/01/24	33.2	30.54	0	0.00	30.58	33.2	46,023	0.07%
2024/01/23	7.3	30.72	0	0.00	30.77	7.3	45,563	0.02%
2024/01/22	40	30.70	4	30.70	30.73	36	45,156	0.08%
2024/01/19	64.1	30.56	0	0.00	30.51	64.1	44,671	0.14%
2024/01/18	8.3	31.02	1	31.02	31.01	7.3	43,947	0.02%
2024/01/17	8	31.02	8	31.05	31.05	0	43,682	0.00%
2024/01/16	5	31.20	30	31.23	31.31	-25	43,772	-0.06%
2024/01/15	53	31.26	0	0.00	31.39	53	43,756	0.12%
2024/01/12	41.2	31.20	0	0.00	31.22	41.2	43,666	0.09%
2024/01/11	12	31.08	0	0.00	31.09	12	44,211	0.03%
2024/01/10	34.6	31.15	0	0.00	31.12	34.6	44,289	0.08%
2024/01/09	130.1	31.07	2	31.06	31.14	128.1	44,320	0.29%	大買/鉅額交易
2024/01/08	19.6	30.89	92	30.87	30.84	-72.4	43,973	-0.16%
2024/01/05	129.6	31.30	20	31.22	31.21	109.6	43,197	0.25%	大買/鉅額交易
2024/01/04	6	31.66	0	0.00	31.56	6	42,488	0.01%
2024/01/03	15.1	31.53	0	0.00	31.52	15.1	42,151	0.04%
2024/01/02	43	31.50	30	31.54	31.52	13	41,692	0.03%
2023/12/29	52.5	31.78	22	31.80	31.81	30.5	40,944	0.07%
2023/12/28	19.5	31.88	0	0.00	31.88	19.5	40,954	0.05%
2023/12/27	61	31.77	30	31.76	31.78	31	40,396	0.08%
2023/12/26	23	31.86	0	0.00	31.83	23	39,896	0.06%
2023/12/25	35.6	31.84	15.8	31.83	31.80	19.8	39,537	0.05%
2023/12/22	76.9	31.97	15	31.93	31.95	61.9	39,114	0.16%
2023/12/21	18	32.30	1	32.30	32.29	17	38,474	0.04%
2023/12/20	15	32.22	5	32.19	32.20	10	37,630	0.03%
2023/12/19	35.9	32.14	7	32.14	32.12	28.9	37,296	0.08%
2023/12/18	114.1	32.12	108	32.08	32.28	6.1	36,311	0.02%	大買/大賣/
2023/12/15	103.1	32.19	0	0.00	32.21	103.1	34,713	0.30%	大買/鉅額交易
2023/12/14	136.3	31.77	0	0.00	31.80	136.3	32,684	0.42%	大買/鉅額交易
2023/12/13	47	31.22	6	31.20	31.21	41	31,798	0.13%
2023/12/12	87.8	31.09	2	31.08	31.18	85.8	31,408	0.27%
2023/12/11	140	31.13	21	31.10	31.17	119	30,417	0.39%	大買/鉅額交易
2023/12/08	109.3	31.17	11	31.16	31.26	98.3	29,693	0.33%	大買/
2023/12/07	56.5	31.56	13	31.40	31.38	43.5	28,655	0.15%
2023/12/06	32	31.11	2	31.09	31.08	30	27,609	0.11%
2023/12/05	31	30.59	2.2	30.60	30.61	28.8	26,731	0.11%
2023/12/04	38.5	30.36	0	0.00	30.38	38.5	26,231	0.15%
2023/12/01	26.1	29.92	0	0.00	30.02	26.1	25,987	0.10%
2023/11/30	1.5	30.19	0	0.00	30.07	1.5	25,760	0.01%
2023/11/29	1	29.87	20	29.92	29.91	-19	25,528	-0.07%
2023/11/28	6	29.80	6	29.80	29.82	0	25,112	0.00%
2023/11/27	14.3	29.57	0	0.00	29.54	14.3	24,956	0.06%
2023/11/24	18.1	29.73	0	0.00	29.73	18.1	24,532	0.07%
2023/11/23	3	29.94	5	29.95	29.96	-2	24,279	-0.01%
2023/11/22	10.4	29.68	0	0.00	29.65	10.4	24,042	0.04%
2023/11/21	1	29.75	0	0.00	29.78	1	23,900	0.00%
2023/11/20	14	29.64	0	0.00	29.57	14	23,863	0.06%
2023/11/17	16.4	29.80	0	0.00	29.75	16.4	23,610	0.07%
2023/11/16	5.1	29.70	0	0.00	29.69	5.1	23,349	0.02%
2023/11/15	1	30.00	3	30.06	30.01	-2	23,104	-0.01%
2023/11/14	6.2	29.57	0	0.00	29.59	6.2	22,641	0.03%
2023/11/13	6	29.44	3	29.42	29.44	3	22,950	0.01%
2023/11/10	22.2	29.56	5	29.55	29.58	17.2	22,894	0.08%
2023/11/09	8.1	30.11	26	30.11	30.10	-17.9	22,733	-0.08%
2023/11/08	12.4	29.56	0	0.00	29.56	12.4	22,594	0.05%
2023/11/07	24.1	29.17	91	29.18	29.18	-66.9	22,760	-0.29%
2023/11/06	38.2	29.28	23	29.36	29.29	15.2	22,581	0.07%
2023/11/03	23.2	29.29	1	29.30	29.29	22.2	22,428	0.10%
2023/11/02	0.2	28.84	0.2	28.86	28.84	0	22,283	0.00%
2023/11/01	55.2	28.13	16	28.14	28.17	39.2	22,172	0.18%
2023/10/31	101	28.29	1	28.28	28.33	100	23,153	0.43%	大買/
2023/10/30	22.5	28.28	0	0.00	28.26	22.5	23,421	0.10%
2023/10/27	44	28.44	10.7	28.44	28.41	33.3	23,514	0.14%
2023/10/26	54.8	28.00	0	0.00	27.99	54.8	23,448	0.23%
2023/10/25	11	28.59	0	0.00	28.55	11	23,630	0.05%
2023/10/24	76	28.32	50	28.30	28.36	26	23,416	0.11%
2023/10/23	61	27.72	0	0.00	27.76	61	22,850	0.27%
2023/10/20	21.8	27.95	0	0.00	27.98	21.8	22,356	0.10%
2023/10/19	34.1	28.19	1	28.17	28.18	33.1	21,967	0.15%
2023/10/18	5.1	28.88	0	0.00	28.87	5.1	21,120	0.02%
2023/10/17	18.5	29.03	51	28.99	28.99	-32.5	20,798	-0.16%
2023/10/16	2	29.40	0	0.00	29.44	2	20,192	0.01%
2023/10/13	61	29.21	0	0.00	29.27	61	20,229	0.30%
2023/10/12	1	29.76	1	29.71	29.74	0	20,127	0.00%
2023/10/11	1	29.19	0	0.00	29.22	1	20,178	0.00%
2023/10/06	10	28.92	0	0.00	28.92	10	20,182	0.05%
2023/10/05	6.1	29.15	0	0.00	29.15	6.1	20,238	0.03%
2023/10/04	38.1	28.72	11	28.66	28.72	27.1	20,139	0.13%
2023/10/03	3.5	29.47	0	0.00	29.47	3.5	19,839	0.02%
2023/10/02	11	29.63	0	0.00	29.65	11	19,947	0.06%
2023/09/28	32.1	29.75	0	0.00	29.77	32.1	20,349	0.16%
2023/09/27	1.2	30.00	1	29.97	29.99	0.2	20,139	0.00%
2023/09/26	34.4	29.90	0	0.00	29.99	34.4	20,235	0.17%
2023/09/25	1.2	30.46	0	0.00	30.42	1.2	19,744	0.01%
2023/09/22	39.5	30.35	300	30.31	30.38	-260.5	19,949	-1.31%	大賣/鉅額交易
2023/09/21	5	30.84	0	0.00	30.94	5	19,334	0.03%
2023/09/20	0.1	31.05	0	0.00	31.05	0.1	19,067	0.00%
2023/09/18	25	30.97	0	0.00	30.97	25	19,168	0.13%
2023/09/15	101.2	31.20	0	0.00	31.24	101.2	18,866	0.54%	大買/鉅額交易
2023/09/14	0	0.00	20	31.42	31.44	-20	18,675	-0.11%
2023/09/12	107	31.21	0	0.00	31.29	107	18,678	0.57%	大買/鉅額交易
2023/09/11	7	31.34	0	0.00	31.31	7	18,755	0.04%
2023/09/07	1	31.28	0	0.00	31.29	1	19,038	0.01%
2023/09/06	114.2	31.21	1	31.23	31.24	113.2	19,175	0.59%	大買/鉅額交易
2023/09/05	7	31.44	0	0.00	31.44	7	19,114	0.04%
2023/09/04	42.4	31.53	0	0.00	31.51	42.4	19,703	0.22%
2023/09/01	8	31.90	0	0.00	31.92	8	19,602	0.04%
2023/08/31	0	0.00	1	31.95	31.92	-1	19,606	-0.01%
2023/08/30	10	31.81	0	0.00	31.81	10	19,706	0.05%
2023/08/29	10	31.59	150	31.60	31.61	-140	19,729	-0.71%	大賣/鉅額交易
2023/08/25	51	31.32	2	31.33	31.33	49	19,963	0.25%
2023/08/24	0	0.00	1	31.43	31.43	-1	20,118	0.00%
2023/08/22	3.2	30.71	15	30.68	30.72	-11.8	20,150	-0.06%
2023/08/21	55	30.96	0	0.00	30.92	55	20,712	0.27%
2023/08/18	11	31.11	0	0.00	31.14	11	20,913	0.05%
2023/08/17	68.1	31.09	50	31.11	31.07	18.1	21,528	0.08%
2023/08/16	12.2	31.44	0	0.00	31.41	12.2	21,642	0.06%
2023/08/15	9.2	31.54	0	0.00	31.52	9.2	22,017	0.04%
2023/08/14	11.1	31.62	0	0.00	31.62	11.1	22,130	0.05%
2023/08/11	14	31.66	0	0.00	31.65	14	22,259	0.06%
2023/08/10	21.3	32.00	1	32.03	31.97	20.3	22,177	0.09%
2023/08/09	0	0.00	1	32.00	32.05	-1	22,302	0.00%
2023/08/08	8.2	31.66	1	31.80	31.79	7.2	22,166	0.03%
2023/08/07	11	31.77	0	0.00	31.81	11	22,050	0.05%
2023/08/04	71	31.46	45	31.49	31.51	26	22,031	0.12%
2023/08/02	10	32.32	5	32.27	32.29	5	21,274	0.02%
2023/08/01	30	32.62	1	32.60	32.63	29	20,744	0.14%
2023/07/31	93.6	32.39	2	32.40	32.39	91.6	20,529	0.45%
2023/07/28	27	32.32	5	32.37	32.43	22	20,414	0.11%
2023/07/27	12	32.72	0	0.00	32.73	12	19,743	0.06%
2023/07/26	9	32.81	1	32.84	32.79	8	19,769	0.04%
2023/07/25	11	32.95	0	0.00	32.89	11	19,748	0.06%
2023/07/24	3	33.00	0	0.00	32.99	3	19,659	0.02%
2023/07/21	11	32.83	0	0.00	32.85	11	19,614	0.06%
2023/07/20	0	0.00	2	33.02	32.98	-2	19,561	-0.01%
2023/07/19	15.2	32.83	0	0.00	32.81	15.2	19,386	0.08%
2023/07/18	6.6	32.59	0	0.00	32.58	6.6	19,319	0.03%
2023/07/17	20.1	32.78	2	32.74	32.87	18.1	19,281	0.09%
2023/07/14	18	32.82	0	32.85	32.75	18	19,331	0.09%
2023/07/13	1.1	32.65	1	32.80	32.64	0.1	19,400	0.00%
2023/07/12	10.2	32.61	0	0.00	32.57	10.2	19,355	0.05%
2023/07/11	11.2	32.57	0	0.00	32.57	11.2	19,389	0.06%
2023/07/10	4	32.37	0	0.00	32.37	4	19,347	0.02%
2023/07/07	10.8	32.60	0	0.00	32.62	10.8	19,112	0.06%
2023/07/06	15	32.93	1	32.95	32.97	14	18,863	0.07%
2023/07/05	1.2	33.27	3	33.25	33.23	-1.8	18,349	-0.01%
2023/07/04	2	33.25	110	33.23	33.27	-108	18,287	-0.59%	大賣/鉅額交易
2023/07/03	1	33.20	26	33.21	33.24	-25	18,018	-0.14%
2023/06/30	7.1	33.02	2	33.03	33.02	5.1	17,886	0.03%
2023/06/29	1	33.42	0	0.00	33.37	1	17,520	0.01%
2023/06/28	7.2	33.23	0	0.00	33.28	7.2	17,416	0.04%
2023/06/27	12.3	33.41	0	0.00	33.29	12.3	17,352	0.07%
2023/06/21	13	33.16	7	33.22	33.21	6	17,080	0.04%
2023/06/20	3	32.71	1	32.79	32.80	2	16,765	0.01%
2023/06/19	1	32.90	0	0.00	32.90	1	16,672	0.01%
2023/06/16	2	32.79	277	32.77	32.80	-275	16,553	-1.66%	大賣/鉅額交易
2023/06/15	3.7	32.55	0	0.00	32.55	3.7	16,359	0.02%
2023/06/14	120.1	32.50	0	0.00	32.48	120.1	16,166	0.74%	大買/鉅額交易
2023/06/13	7.1	32.73	101	32.74	32.73	-93.9	15,844	-0.59%	大賣/
2023/06/12	9	32.66	100	32.66	32.65	-91	15,554	-0.59%
2023/06/09	0	0.00	1	32.59	32.59	-1	15,301	-0.01%
2023/06/08	81.1	32.35	0	0.00	32.35	81.1	15,078	0.54%
2023/06/07	2.6	32.81	1	32.88	32.87	1.6	14,307	0.01%
2023/06/06	4	32.56	0	0.00	32.55	4	14,088	0.03%
2023/06/05	22.2	32.53	14	32.52	32.53	8.2	13,960	0.06%
2023/06/01	11	32.78	0	0.00	32.79	11	13,527	0.08%
2023/05/31	2.1	32.67	10	32.67	32.68	-7.9	13,340	-0.06%
2023/05/29	13.1	32.30	1	32.39	32.26	12.1	12,873	0.09%
2023/05/26	3.1	32.15	0	0.00	32.18	3.1	12,635	0.02%
2023/05/25	18.1	32.15	0	0.00	32.17	18.1	12,402	0.15%
2023/05/24	17.1	32.34	1	32.35	32.34	16.1	11,715	0.14%
2023/05/23	13	32.16	0	0.00	32.15	13	11,237	0.12%
2023/05/22	133	32.36	0	0.00	32.38	133	10,455	1.27%	大買/鉅額交易
2023/05/19	19	32.62	0	0.00	32.61	19	9,831	0.19%
2023/05/18	106	32.93	1	32.93	32.92	105	9,206	1.14%	大買/鉅額交易
2023/05/17	91	32.98	0	0.00	33.00	91	8,780	1.04%
2023/05/16	76	33.08	0	0.00	33.11	76	8,379	0.91%
2023/05/15	2	33.33	0	0.00	33.29	2	7,983	0.03%
2023/05/12	1	33.49	122	33.51	33.60	-121	7,695	-1.57%	大賣/鉅額交易
2023/05/11	0	0.00	1	33.22	33.19	-1	7,484	-0.01%
2023/05/10	68	33.02	0	0.00	33.00	68	7,363	0.92%
2023/05/09	127	33.11	0	0.00	33.20	127	6,976	1.82%	大買/鉅額交易
2023/05/08	50	33.44	40	33.46	33.45	10	6,463	0.15%
2023/05/05	1	33.51	0	0.00	33.49	1	6,344	0.02%
2023/05/04	2	33.78	0	0.00	33.80	2	6,227	0.03%
2023/05/03	0	0.00	1	33.75	33.64	-1	6,128	-0.02%
2023/05/02	4	33.25	0	0.00	33.22	4	6,024	0.07%
2023/04/28	41	33.31	1	33.45	33.45	40	5,778	0.69%
2023/04/26	0	0.00	80	33.88	33.94	-80	5,531	-1.45%
2023/04/25	0	0.00	2	33.55	33.61	-2	5,424	-0.04%
2023/04/24	10	33.14	0	0.00	33.15	10	5,339	0.19%
2023/04/21	1	33.31	1	33.28	33.34	0	5,269	0.00%
2023/04/20	5	33.42	0	0.00	33.42	5	5,220	0.10%
2023/04/19	6	33.26	0	0.00	33.30	6	5,081	0.12%
2023/04/18	43	33.20	0	0.00	33.19	43	4,860	0.88%
2023/04/17	3	33.59	0	0.00	33.57	3	4,538	0.07%
2023/04/14	24	33.91	0	0.00	33.83	24	4,325	0.55%
2023/04/13	5	34.13	0	0.00	34.13	5	4,089	0.12%
2023/04/11	29	34.17	0	0.00	34.18	29	3,822	0.76%
2023/03/27	30	33.87	0	0.00	33.84	30	3,261	0.92%
2023/03/23	0	0.00	1	33.61	33.61	-1	3,183	-0.03%
2023/03/22	1	33.48	0	0.00	33.47	1	3,136	0.03%
2023/03/20	0	0.00	1	33.79	34.08	-1	3,027	-0.03%
2023/03/17	6	33.68	0	0.00	33.69	6	2,992	0.20%
2023/03/15	0	0.00	3	33.33	33.25	-3	2,856	-0.11%
2023/03/13	1	33.39	0	0.00	33.31	1	2,732	0.04%
2023/02/24	3	32.43	0	0.00	32.45	3	2,206	0.14%
2023/02/09	0.3	33.04	0	0.00	33.00	0.3	1,440	0.02%
2023/01/16	0	0.00	2	33.90	33.87	-2	1,064	-0.19%
2023/01/11	2	33.47	0	0.00	33.45	2	964	0.21%
2022/12/09	0	0.00	1	35.17	35.20	-1	531	-0.19%
2022/12/08	1.5	35.10	0	0.00	35.09	1.5	537	0.28%
2022/06/09	0	35.66	0	0.00	35.64	0	148	0.02%
2022/06/08	0.2	35.85	0	0.00	35.77	0.2	148	0.12%
2022/04/20	1	36.63	0	0.00	36.76	1	137	0.73%
2022/03/22	1	39.35	0	0.00	39.18	1	123	0.81%
2022/03/10	1	40.70	0	0.00	40.66	1	140	0.71%
2022/03/07	0	0.00	2	42.06	42.01	-2	138	-1.44%
2022/02/08	2	40.87	0	0.00	40.84	2	140	1.42%
2021/12/28	0	0.00	0.2	43.65	43.64	-0.2	128	-0.16%
2021/12/08	0.2	44.84	0	0.00	44.39	0.2	96	0.21%
2021/04/22	0	0.00	8	41.92	41.90	-8	180	-4.43%
2021/04/20	2	41.55	0	0.00	41.42	2	185	1.08%
2021/04/14	0	0.00	4	42.07	42.05	-4	199	-2.01%
2021/04/13	2	41.71	0	0.00	41.70	2	204	0.98%
2021/04/01	0	0.00	1	41.24	41.45	-1	220	-0.45%
2021/03/24	0	0.00	2	41.97	42.10	-2	208	-0.96%
2021/03/09	1	41.96	0	0.00	41.97	1	213	0.47%
2021/02/26	1	41.18	0	0.00	41.11	1	222	0.45%
2021/02/25	2	41.53	0	0.00	41.52	2	220	0.91%
2021/01/11	2	45.25	0	0.00	45.38	2	213	0.94%
2021/01/07	2	45.76	0	0.00	45.60	2	204	0.98%
2021/01/06	4	46.31	0	0.00	46.31	4	204	1.95%
2020/09/16	1	51.15	0	0.00	51.10	1	180	0.56%
2020/06/03	2	51.60	0	0.00	51.40	2	229	0.87%
2020/05/28	2	52.05	0	0.00	52.10	2	239	0.84%
2020/03/12	0	0.00	1	52.80	52.70	-1	289	-0.35%
2020/03/10	0	0.00	1	54.50	54.10	-1	284	-0.35%
2020/02/25	1	48.49	0	0.00	48.46	1	265	0.38%
2020/02/12	1	46.03	0	0.00	46.02	1	246	0.41%
2020/02/03	0	0.00	7	46.97	46.91	-7	254	-2.75%
2019/12/20	2	44.15	0	0.00	44.18	2	2,146	0.09%
2019/12/18	2	44.53	0	0.00	44.53	2	2,146	0.09%
2019/12/13	1	44.50	0	0.00	44.46	1	2,145	0.05%
2019/12/09	1	45.24	0	0.00	45.26	1	2,160	0.05%