國泰20年美債 (00687B)-永興-台中券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.44
漲跌
▲0.05
漲幅
+0.16%
成交量
29,499張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	29.88	1	29.87	29.87	2	60,286	0.00%
2024/04/26	100	29.59	100	29.59	29.64	0	62,155	0.00%
2024/04/25	0.3	29.75	16	29.75	29.74	-15.8	62,780	-0.03%
2024/04/24	0	0.00	5	29.90	29.91	-5	62,732	-0.01%
2024/04/19	6	30.32	1	30.35	30.19	5	62,871	0.01%
2024/04/17	1	29.70	0	0.00	29.72	1	61,668	0.00%
2024/04/16	1	29.90	0	0.00	29.91	1	61,526	0.00%
2024/04/15	5	30.15	5	30.15	30.04	0	60,927	0.00%
2024/04/12	2	29.97	0	0.00	29.99	2	61,168	0.00%
2024/04/11	15.5	30.08	0	0.00	30.09	15.5	60,795	0.03%
2024/04/10	6	30.55	0	0.00	30.54	6	59,466	0.01%
2024/04/09	3	30.35	0	0.00	30.40	3	59,537	0.01%
2024/04/08	19	30.31	3	30.32	30.28	16	59,842	0.03%
2024/04/03	2.5	30.61	1	30.58	30.56	1.5	58,926	0.00%
2024/04/02	0.5	30.81	0	0.00	30.77	0.5	58,574	0.00%
2024/04/01	7	31.09	3	31.12	31.13	4	57,990	0.01%
2024/03/29	0	0.00	1	31.17	31.17	-1	57,954	0.00%
2024/03/28	3	31.14	0	0.00	31.15	3	58,284	0.01%
2024/03/27	0	0.00	2	30.94	30.95	-2	58,751	0.00%
2024/03/26	8	30.85	0	0.00	30.86	8	59,387	0.01%
2024/03/25	12	30.93	19	30.89	30.89	-7	59,904	-0.01%
2024/03/22	1	30.70	0	0.00	30.80	1	60,406	0.00%
2024/03/21	2	30.54	0	0.00	30.51	2	60,875	0.00%
2024/03/20	3	30.54	0	0.00	30.58	3	61,696	0.00%
2024/03/19	2.7	30.43	0	0.00	30.50	2.7	62,407	0.00%
2024/03/15	8	30.85	0	0.00	30.88	8	61,896	0.01%
2024/03/13	5	31.22	4	31.24	31.25	1	61,311	0.00%
2024/03/12	2	31.45	0	0.00	31.47	2	61,555	0.00%
2024/03/11	2	31.54	0	0.00	31.55	2	61,675	0.00%
2024/03/08	0	0.00	8	31.52	31.56	-8	61,366	-0.01%
2024/03/07	12	31.52	0	0.00	31.52	12	60,926	0.02%
2024/03/06	0	0.00	1	31.27	31.32	-1	60,102	0.00%
2024/03/05	0	0.00	15	31.03	31.05	-15	59,753	-0.03%
2024/03/01	24	30.94	15	30.90	30.89	9	58,678	0.02%
2024/02/29	1.5	30.82	0	0.00	30.74	1.5	58,276	0.00%
2024/02/27	2	30.86	0	0.00	30.84	2	57,624	0.00%
2024/02/26	1	31.00	0	0.00	31.01	1	56,979	0.00%
2024/02/23	15	30.48	0	0.00	30.50	15	56,211	0.03%
2024/02/22	2	30.47	10	30.47	30.49	-8	55,850	-0.01%
2024/02/21	1	30.53	0	0.00	30.54	1	55,514	0.00%
2024/02/20	4	30.47	150	30.49	30.50	-146	55,426	-0.26%	大賣/鉅額交易
2024/02/19	60	30.44	5	30.42	30.45	55	55,316	0.10%
2024/02/16	10	30.51	219	30.51	30.50	-209	54,965	-0.38%	大賣/鉅額交易
2024/02/15	230	30.55	0	0.00	30.62	230	53,762	0.43%	大買/鉅額交易
2024/02/05	8	31.21	0	0.00	31.21	8	51,844	0.02%
2024/02/02	2	31.74	0	0.00	31.70	2	50,707	0.00%
2024/02/01	7	31.42	0	0.00	31.49	7	50,113	0.01%
2024/01/31	25	31.12	0	0.00	31.18	25	49,319	0.05%
2024/01/30	10	30.77	0	0.00	30.86	10	48,583	0.02%
2024/01/29	6	30.47	0	0.00	30.46	6	48,071	0.01%
2024/01/26	47	30.55	0	0.00	30.58	47	47,399	0.10%
2024/01/25	9	30.32	0	0.00	30.42	9	47,194	0.02%
2024/01/24	10	30.55	0.5	30.55	30.58	9.5	46,023	0.02%
2024/01/22	1	30.73	0	0.00	30.73	1	45,156	0.00%
2024/01/19	31	30.56	5	30.54	30.51	26	44,671	0.06%
2024/01/18	10	31.03	5	31.02	31.01	5	43,947	0.01%
2024/01/17	4.5	31.05	0	0.00	31.05	4.5	43,682	0.01%
2024/01/16	1	31.25	0	0.00	31.31	1	43,772	0.00%
2024/01/15	0.5	31.25	0	0.00	31.39	0.5	43,756	0.00%
2024/01/11	0.5	31.09	0	0.00	31.09	0.5	44,211	0.00%
2024/01/10	1.5	31.12	5	31.14	31.12	-3.5	44,289	-0.01%
2024/01/09	0	0.00	200	31.05	31.14	-200	44,320	-0.45%	大賣/鉅額交易
2024/01/08	201.5	30.89	0	0.00	30.84	201.5	43,973	0.46%	大買/鉅額交易
2024/01/05	0.5	31.30	0	0.00	31.21	0.5	43,197	0.00%
2024/01/02	6	31.49	0	0.00	31.52	6	41,692	0.01%
2023/12/29	2	31.78	0	0.00	31.81	2	40,944	0.00%
2023/12/28	3.2	31.87	1	31.81	31.88	2.2	40,954	0.01%
2023/12/27	4	31.77	0	0.00	31.78	4	40,396	0.01%
2023/12/26	1	31.87	0	0.00	31.83	1	39,896	0.00%
2023/12/25	2	31.82	0	0.00	31.80	2	39,537	0.01%
2023/12/22	12	31.99	0	0.00	31.95	12	39,114	0.03%
2023/12/21	1	32.26	30	32.27	32.29	-29	38,474	-0.08%
2023/12/19	32	32.17	11	32.18	32.12	21	37,296	0.06%
2023/12/18	36	32.08	0	0.00	32.28	36	36,311	0.10%
2023/12/15	4	32.21	1	32.22	32.21	3	34,713	0.01%
2023/12/14	200	31.93	0	0.00	31.80	200	32,684	0.61%	大買/鉅額交易
2023/12/13	0.4	31.24	0	0.00	31.21	0.4	31,798	0.00%
2023/12/12	6	31.13	0	0.00	31.18	6	31,408	0.02%
2023/12/11	2	31.08	0	0.00	31.17	2	30,417	0.01%
2023/12/07	4.5	31.54	11	31.40	31.38	-6.5	28,655	-0.02%
2023/12/06	8	31.11	0	0.00	31.08	8	27,609	0.03%
2023/12/05	10	30.62	0	0.00	30.61	10	26,731	0.04%
2023/12/01	1	29.96	0	0.00	30.02	1	25,987	0.00%
2023/11/30	2	30.16	0	0.00	30.07	2	25,760	0.01%
2023/11/28	0.1	29.84	0	0.00	29.82	0.1	25,112	0.00%
2023/11/27	5	29.55	0	0.00	29.54	5	24,956	0.02%
2023/11/24	1	29.74	0	0.00	29.73	1	24,532	0.00%
2023/11/23	0	0.00	40	29.91	29.96	-40	24,279	-0.16%
2023/11/22	2	29.65	0	0.00	29.65	2	24,042	0.01%
2023/11/21	1	29.73	40	29.73	29.78	-39	23,900	-0.16%
2023/11/20	0	0.00	2	29.63	29.57	-2	23,863	-0.01%
2023/11/16	40	29.73	0	0.00	29.69	40	23,349	0.17%
2023/11/15	1	30.13	0	0.00	30.01	1	23,104	0.00%
2023/11/14	2	29.59	0	0.00	29.59	2	22,641	0.01%
2023/11/13	1	29.48	0	0.00	29.44	1	22,950	0.00%
2023/11/10	45	29.54	0	0.00	29.58	45	22,894	0.20%
2023/11/09	3	30.15	0	0.00	30.10	3	22,733	0.01%
2023/11/08	0	0.00	40	29.58	29.56	-40	22,594	-0.18%
2023/11/07	1	29.17	0	0.00	29.18	1	22,760	0.00%
2023/11/06	10	29.29	0	0.00	29.29	10	22,581	0.04%
2023/11/03	33	29.30	0	0.00	29.29	33	22,428	0.15%
2023/11/02	6	28.87	30	28.85	28.84	-24	22,283	-0.11%
2023/11/01	11	28.13	0	0.00	28.17	11	22,172	0.05%
2023/10/31	20	28.30	14	28.29	28.33	6	23,153	0.03%
2023/10/30	5	28.32	0	0.00	28.26	5	23,421	0.02%
2023/10/26	5	28.00	0	0.00	27.99	5	23,448	0.02%
2023/10/25	2	28.59	0	0.00	28.55	2	23,630	0.01%
2023/10/24	2	28.30	3	28.25	28.36	-1	23,416	0.00%
2023/10/23	5	27.79	1	27.72	27.76	4	22,850	0.02%
2023/10/20	4	27.98	0	0.00	27.98	4	22,356	0.02%
2023/10/19	5.3	28.23	0	0.00	28.18	5.3	21,967	0.02%
2023/10/18	5.5	28.87	0	0.00	28.87	5.5	21,120	0.03%
2023/10/17	5	29.01	0	0.00	28.99	5	20,798	0.02%
2023/10/16	5	29.40	0	0.00	29.44	5	20,192	0.02%
2023/10/13	2	29.21	0	0.00	29.27	2	20,229	0.01%
2023/10/12	2	29.73	0	0.00	29.74	2	20,127	0.01%
2023/10/11	3	29.22	0	0.00	29.22	3	20,178	0.01%
2023/10/06	2	28.94	0	0.00	28.92	2	20,182	0.01%
2023/10/05	5	29.17	0.5	29.18	29.15	4.5	20,238	0.02%
2023/10/04	2.5	28.72	1	28.71	28.72	1.5	20,139	0.01%
2023/10/03	1	29.48	0	0.00	29.47	1	19,839	0.01%
2023/10/02	1.5	29.64	0	0.00	29.65	1.5	19,947	0.01%
2023/09/28	2	29.77	0	0.00	29.77	2	20,349	0.01%
2023/09/26	1	29.89	0	0.00	29.99	1	20,235	0.00%
2023/09/25	0	0.00	0.5	30.51	30.42	-0.5	19,744	0.00%
2023/09/22	2	30.37	0	0.00	30.38	2	19,949	0.01%
2023/09/20	1	31.03	0	0.00	31.05	1	19,067	0.01%
2023/09/19	2	31.22	0	0.00	31.22	2	19,102	0.01%
2023/09/18	1	30.95	0	0.00	30.97	1	19,168	0.01%
2023/09/14	2	31.43	0	0.00	31.44	2	18,675	0.01%
2023/09/13	1	31.37	0	0.00	31.36	1	18,582	0.01%
2023/09/12	1	31.29	0	0.00	31.29	1	18,678	0.01%
2023/09/11	2	31.34	0	0.00	31.31	2	18,755	0.01%
2023/09/08	2	31.57	0	0.00	31.56	2	18,830	0.01%
2023/09/07	3	31.28	0	0.00	31.29	3	19,038	0.02%
2023/09/06	11	31.22	0	0.00	31.24	11	19,175	0.06%
2023/09/05	3	31.43	0	0.00	31.44	3	19,114	0.02%
2023/09/04	2	31.55	0	0.00	31.51	2	19,703	0.01%
2023/09/01	1	31.92	0.5	31.92	31.92	0.5	19,602	0.00%
2023/08/30	1	31.81	0	0.00	31.81	1	19,706	0.01%
2023/08/29	2	31.59	0	0.00	31.61	2	19,729	0.01%
2023/08/28	1	31.47	0	0.00	31.54	1	19,807	0.01%
2023/08/24	2	31.48	0	0.00	31.43	2	20,118	0.01%
2023/08/23	3.1	31.05	0	0.00	31.04	3.1	20,100	0.02%
2023/08/21	2	30.95	0	0.00	30.92	2	20,712	0.01%
2023/08/18	5	31.13	60	31.12	31.14	-55	20,913	-0.26%
2023/08/17	2.1	31.08	5	31.07	31.07	-2.9	21,528	-0.01%
2023/08/16	1.2	31.43	0	0.00	31.41	1.2	21,642	0.01%
2023/08/15	2	31.53	0	0.00	31.52	2	22,017	0.01%
2023/08/14	1	31.59	0	0.00	31.62	1	22,130	0.00%
2023/08/11	3	31.66	0	0.00	31.65	3	22,259	0.01%
2023/08/08	1	31.60	0	0.00	31.79	1	22,166	0.00%
2023/08/07	2	31.75	0	0.00	31.81	2	22,050	0.01%
2023/08/04	33	31.47	0	0.00	31.51	33	22,031	0.15%
2023/08/02	1	32.29	19	32.28	32.29	-18	21,274	-0.08%
2023/07/31	2	32.38	0	0.00	32.39	2	20,529	0.01%
2023/07/28	31	32.38	0	0.00	32.43	31	20,414	0.15%
2023/07/26	2	32.81	0	0.00	32.79	2	19,769	0.01%
2023/07/25	2	32.93	0	0.00	32.89	2	19,748	0.01%
2023/07/18	2	32.56	0	0.00	32.58	2	19,319	0.01%
2023/07/17	5	32.81	0	0.00	32.87	5	19,281	0.03%
2023/07/14	2	32.78	0	0.00	32.75	2	19,331	0.01%
2023/07/13	2	32.68	0	0.00	32.64	2	19,400	0.01%
2023/07/10	0	0.00	20	32.36	32.37	-20	19,347	-0.10%
2023/07/07	0	0.00	2	32.61	32.62	-2	19,112	-0.01%
2023/07/05	1	33.22	0	0.00	33.23	1	18,349	0.01%
2023/06/30	2	33.04	0	0.00	33.02	2	17,886	0.01%
2023/06/29	1	33.41	0	0.00	33.37	1	17,520	0.01%
2023/06/28	4	33.28	0	0.00	33.28	4	17,416	0.02%
2023/06/27	0	0.00	30	33.31	33.29	-30	17,352	-0.17%
2023/06/26	1	33.37	1	33.37	33.37	0	17,246	0.00%
2023/06/21	2	33.21	0	0.00	33.21	2	17,080	0.01%
2023/06/20	1	32.79	0	0.00	32.80	1	16,765	0.01%
2023/06/19	2	32.86	0	0.00	32.90	2	16,672	0.01%
2023/06/15	1	32.55	1	32.53	32.55	0	16,359	0.00%
2023/06/14	1	32.51	0	0.00	32.48	1	16,166	0.01%
2023/06/09	20	32.59	2	32.53	32.59	18	15,301	0.12%
2023/06/07	4	32.87	0	0.00	32.87	4	14,307	0.03%
2023/06/05	0.1	32.55	0.5	32.54	32.53	-0.4	13,960	0.00%
2023/06/02	1	32.89	25	32.88	32.88	-24	13,679	-0.18%
2023/06/01	10	32.78	30	32.80	32.79	-20	13,527	-0.15%
2023/05/31	5	32.68	0	0.00	32.68	5	13,340	0.04%
2023/05/30	3	32.44	0	0.00	32.44	3	13,124	0.02%
2023/05/26	1	32.18	0	0.00	32.18	1	12,635	0.01%
2023/05/25	3	32.14	2	32.11	32.17	1	12,402	0.01%
2023/05/24	3	32.35	0	0.00	32.34	3	11,715	0.03%
2023/05/22	60	32.38	0	0.00	32.38	60	10,455	0.57%
2023/05/19	2	32.60	0	0.00	32.61	2	9,831	0.02%
2023/05/18	15	32.91	0	0.00	32.92	15	9,206	0.16%
2023/05/17	3.1	32.99	0	0.00	33.00	3.1	8,780	0.04%
2023/05/16	5.1	33.08	0	0.00	33.11	5.1	8,379	0.06%
2023/05/15	2.2	33.36	0	0.00	33.29	2.2	7,983	0.03%
2023/05/12	1	33.60	0	0.00	33.60	1	7,695	0.01%
2023/05/10	5	33.02	0	0.00	33.00	5	7,363	0.07%
2023/05/04	0	0.00	10	33.79	33.80	-10	6,227	-0.16%
2023/04/26	3	33.93	0	0.00	33.94	3	5,531	0.05%
2023/04/18	7	33.18	0	0.00	33.19	7	4,860	0.14%
2023/04/10	3	34.33	0	0.00	34.34	3	3,682	0.08%
2023/03/20	0	0.00	6	33.96	34.08	-6	3,027	-0.20%
2023/03/16	0	0.00	9	33.97	33.96	-9	2,927	-0.31%
2021/05/05	10	41.45	0	0.00	41.45	10	173	5.77%
2020/08/10	0	0.00	1	53.15	52.95	-1	179	-0.56%
2019/12/11	5	45.35	0	0.00	45.33	5	2,145	0.23%