國泰20年美債 (00687B)-統一-高雄券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.87
漲跌
▼0.06
漲幅
-0.20%
成交量
36,730張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	29.86	0	0.00	29.87	14	60,286	0.02%
2024/05/02	1	29.90	0	0.00	29.93	1	61,189	0.00%
2024/04/29	16	29.84	0	0.00	29.82	16	61,881	0.03%
2024/04/26	52	29.60	0	0.00	29.64	52	62,155	0.08%
2024/04/25	16	29.76	3	29.75	29.74	13	62,780	0.02%
2024/04/24	1	29.90	0	0.00	29.91	1	62,732	0.00%
2024/04/22	17.1	29.90	12	29.88	29.91	5.1	63,000	0.01%
2024/04/19	152	30.30	10	30.26	30.19	142	62,871	0.23%	大買/鉅額交易
2024/04/18	0.3	29.91	0	0.00	29.91	0.3	61,794	0.00%
2024/04/17	16.5	29.71	2	29.72	29.72	14.5	61,668	0.02%
2024/04/16	17	29.90	0	0.00	29.91	17	61,526	0.03%
2024/04/15	47	30.08	0	0.00	30.04	47	60,927	0.08%
2024/04/12	27.1	29.98	0	0.00	29.99	27.1	61,168	0.04%
2024/04/11	99.7	30.08	0	0.00	30.09	99.7	60,795	0.16%
2024/04/10	0	0.00	3	30.56	30.54	-3	59,466	-0.01%
2024/04/09	48.3	30.39	2	30.39	30.40	46.3	59,537	0.08%
2024/04/08	36.2	30.30	1	30.32	30.28	35.2	59,842	0.06%
2024/04/03	27.3	30.56	0	0.00	30.56	27.3	58,926	0.05%
2024/04/02	31.4	30.79	0	0.00	30.77	31.4	58,574	0.05%
2024/04/01	15	31.10	0	0.00	31.13	15	57,990	0.03%
2024/03/29	5	31.17	1	31.17	31.17	4	57,954	0.01%
2024/03/28	6	31.15	0	0.00	31.15	6	58,284	0.01%
2024/03/27	5	30.95	0	0.00	30.95	5	58,751	0.01%
2024/03/26	10	30.82	0	0.00	30.86	10	59,387	0.02%
2024/03/25	20	30.89	11	31.01	30.89	9	59,904	0.02%
2024/03/22	0	0.00	10	30.69	30.80	-10	60,406	-0.02%
2024/03/21	13.1	30.51	0	0.00	30.51	13.1	60,875	0.02%
2024/03/20	7	30.55	8	30.53	30.58	-1	61,696	0.00%
2024/03/19	22.3	30.46	2	30.48	30.50	20.3	62,407	0.03%
2024/03/18	22.3	30.55	0	0.00	30.53	22.3	61,786	0.04%
2024/03/15	24	30.84	0	0.00	30.88	24	61,896	0.04%
2024/03/14	22	31.14	1	31.16	31.11	21	61,124	0.03%
2024/03/13	30	31.23	61	31.23	31.25	-31	61,311	-0.05%
2024/03/12	22	31.46	7	31.45	31.47	15	61,555	0.02%
2024/03/11	48	31.54	0	0.00	31.55	48	61,675	0.08%
2024/03/08	13	31.52	2	31.52	31.56	11	61,366	0.02%
2024/03/07	6.1	31.53	2	31.53	31.52	4.1	60,926	0.01%
2024/03/06	63	31.33	1	31.32	31.32	62	60,102	0.10%
2024/03/05	7	30.97	0	0.00	31.05	7	59,753	0.01%
2024/03/04	24	31.01	1	31.01	31.02	23	59,533	0.04%
2024/03/01	6	30.89	1	30.90	30.89	5	58,678	0.01%
2024/02/29	19	30.79	72	30.75	30.74	-53	58,276	-0.09%
2024/02/27	4	30.85	1	30.85	30.84	3	57,624	0.01%
2024/02/26	5.5	31.01	35	31.02	31.01	-29.5	56,979	-0.05%
2024/02/23	27	30.50	1	30.49	30.50	26	56,211	0.05%
2024/02/22	60.1	30.47	0	0.00	30.49	60.1	55,850	0.11%
2024/02/20	65	30.46	0	0.00	30.50	65	55,426	0.12%
2024/02/19	52	30.44	3	30.43	30.45	49	55,316	0.09%
2024/02/16	160.5	30.52	32	30.51	30.50	128.5	54,965	0.23%	大買/鉅額交易
2024/02/15	398	30.59	44	30.55	30.62	354	53,762	0.66%	大買/鉅額交易
2024/02/05	52.1	31.21	0	0.00	31.21	52.1	51,844	0.10%
2024/02/02	3	31.70	2	31.69	31.70	1	50,707	0.00%
2024/02/01	46	31.41	11	31.44	31.49	35	50,113	0.07%
2024/01/31	5.1	31.07	3	31.12	31.18	2.1	49,319	0.00%
2024/01/30	2	30.70	2	30.83	30.86	0	48,583	0.00%
2024/01/29	66.3	30.46	0	0.00	30.46	66.3	48,071	0.14%
2024/01/26	15	30.56	0	0.00	30.58	15	47,399	0.03%
2024/01/25	21.5	30.34	0	0.00	30.42	21.5	47,194	0.05%
2024/01/24	39	30.54	0	0.00	30.58	39	46,023	0.08%
2024/01/23	19	30.73	0	0.00	30.77	19	45,563	0.04%
2024/01/22	15	30.71	2	30.73	30.73	13	45,156	0.03%
2024/01/19	13.1	30.53	71	30.53	30.51	-57.9	44,671	-0.13%
2024/01/18	3	31.02	20	31.02	31.01	-17	43,947	-0.04%
2024/01/17	0	31.06	3	30.99	31.05	-3	43,682	-0.01%
2024/01/16	4	31.21	0	0.00	31.31	4	43,772	0.01%
2024/01/15	33	31.29	0	0.00	31.39	33	43,756	0.08%
2024/01/12	0	0.00	17	31.16	31.22	-17	43,666	-0.04%
2024/01/11	37	31.05	0	0.00	31.09	37	44,211	0.08%
2024/01/10	28	31.13	1	31.16	31.12	27	44,289	0.06%
2024/01/09	23	31.09	3	31.04	31.14	20	44,320	0.05%
2024/01/08	56.1	30.92	2.3	30.86	30.84	53.8	43,973	0.12%
2024/01/05	6.3	31.27	35	31.24	31.21	-28.7	43,197	-0.07%
2024/01/04	4.1	31.64	0	0.00	31.56	4.1	42,488	0.01%
2024/01/03	16	31.54	0	0.00	31.52	16	42,151	0.04%
2024/01/02	4.1	31.54	7	31.51	31.52	-2.9	41,692	-0.01%
2023/12/29	11.1	31.79	0	0.00	31.81	11.1	40,944	0.03%
2023/12/28	52	31.85	0	0.00	31.88	52	40,954	0.13%
2023/12/27	3	31.76	2	31.75	31.78	1	40,396	0.00%
2023/12/26	1	31.83	4	31.86	31.83	-3	39,896	-0.01%
2023/12/25	3.1	31.85	2	31.79	31.80	1.1	39,537	0.00%
2023/12/22	9.2	31.94	3.3	31.93	31.95	5.9	39,114	0.02%
2023/12/21	15	32.29	5	32.29	32.29	10	38,474	0.03%
2023/12/20	4	32.25	24	32.23	32.20	-20	37,630	-0.05%
2023/12/19	12.5	32.15	62	32.14	32.12	-49.5	37,296	-0.13%
2023/12/18	70.1	32.23	1	32.12	32.28	69.1	36,311	0.19%
2023/12/15	65.1	32.16	0	0.00	32.21	65.1	34,713	0.19%
2023/12/14	39	31.78	44	31.77	31.80	-5	32,684	-0.02%
2023/12/13	6.1	31.21	0	0.00	31.21	6.1	31,798	0.02%
2023/12/12	36.2	31.13	6	31.10	31.18	30.2	31,408	0.10%
2023/12/11	113.4	31.10	38	31.01	31.17	75.4	30,417	0.25%	大買/
2023/12/08	54.1	31.19	42	31.24	31.26	12.1	29,693	0.04%
2023/12/07	24	31.49	2	31.47	31.38	22	28,655	0.08%
2023/12/06	19	31.10	11	31.09	31.08	8	27,609	0.03%
2023/12/05	60	30.54	0	0.00	30.61	60	26,731	0.22%
2023/12/04	0	0.00	4.1	30.39	30.38	-4.1	26,231	-0.02%
2023/12/01	4	29.94	0	0.00	30.02	4	25,987	0.02%
2023/11/30	12	30.10	0.1	30.20	30.07	11.9	25,760	0.05%
2023/11/29	20.3	29.89	5	29.94	29.91	15.3	25,528	0.06%
2023/11/28	5.1	29.81	12	29.87	29.82	-6.9	25,112	-0.03%
2023/11/27	9.1	29.54	0	0.00	29.54	9.1	24,956	0.04%
2023/11/24	11.2	29.72	0	0.00	29.73	11.2	24,532	0.05%
2023/11/23	0	0.00	7	29.94	29.96	-7	24,279	-0.03%
2023/11/22	0.1	29.68	0	0.00	29.65	0.1	24,042	0.00%
2023/11/21	0.1	29.73	18	29.72	29.78	-17.9	23,900	-0.07%
2023/11/20	63.5	29.63	0	0.00	29.57	63.5	23,863	0.27%
2023/11/17	3.1	29.79	1	29.82	29.75	2.1	23,610	0.01%
2023/11/16	7.6	29.70	0	0.00	29.69	7.6	23,349	0.03%
2023/11/15	3	30.04	13	30.06	30.01	-10	23,104	-0.04%
2023/11/14	1.1	29.49	0	0.00	29.59	1.1	22,641	0.00%
2023/11/13	17	29.54	0	0.00	29.44	17	22,950	0.07%
2023/11/10	112.1	29.55	0	0.00	29.58	112.1	22,894	0.49%	大買/鉅額交易
2023/11/09	30	30.16	5	30.08	30.10	25	22,733	0.11%
2023/11/08	1	29.51	2	29.58	29.56	-1	22,594	0.00%
2023/11/07	1.6	29.17	0	0.00	29.18	1.6	22,760	0.01%
2023/11/06	1	29.28	0	0.00	29.29	1	22,581	0.00%
2023/11/03	2	29.28	1.1	29.30	29.29	1	22,428	0.00%
2023/11/02	3.1	28.85	130.1	28.85	28.84	-127	22,283	-0.57%	大賣/鉅額交易
2023/11/01	0.2	28.17	0	0.00	28.17	0.2	22,172	0.00%
2023/10/31	5.1	28.30	0	0.00	28.33	5.1	23,153	0.02%
2023/10/30	1.2	28.28	0	0.00	28.26	1.2	23,421	0.01%
2023/10/27	0	0.00	1.1	28.46	28.41	-1.1	23,514	0.00%
2023/10/26	36.2	27.99	5	27.98	27.99	31.2	23,448	0.13%
2023/10/25	75	28.57	0.3	28.55	28.55	74.7	23,630	0.32%
2023/10/24	185.1	28.31	2	28.31	28.36	183.1	23,416	0.78%	大買/鉅額交易
2023/10/23	49.1	27.75	0	0.00	27.76	49.1	22,850	0.21%
2023/10/20	1.1	28.00	0	0.00	27.98	1.1	22,356	0.00%
2023/10/19	34.5	28.20	0	0.00	28.18	34.5	21,967	0.16%
2023/10/18	11.1	28.89	0	0.00	28.87	11.1	21,120	0.05%
2023/10/17	12.3	29.02	0	0.00	28.99	12.3	20,798	0.06%
2023/10/16	1.1	29.42	0	0.00	29.44	1.1	20,192	0.01%
2023/10/13	1	29.16	0	0.00	29.27	1	20,229	0.00%
2023/10/12	1	29.77	1	29.74	29.74	0	20,127	0.00%
2023/10/11	1	29.23	0	0.00	29.22	1	20,178	0.00%
2023/10/06	0.1	28.94	0	0.00	28.92	0.1	20,182	0.00%
2023/10/04	10.1	28.72	0	0.00	28.72	10.1	20,139	0.05%
2023/10/03	5.1	29.48	0	0.00	29.47	5.1	19,839	0.03%
2023/10/02	1.1	29.61	0	0.00	29.65	1.1	19,947	0.01%
2023/09/28	2	29.77	0	0.00	29.77	2	20,349	0.01%
2023/09/27	1	30.00	0	0.00	29.99	1	20,139	0.00%
2023/09/22	23	30.34	0	0.00	30.38	23	19,949	0.12%
2023/09/21	5	30.81	0	0.00	30.94	5	19,334	0.03%
2023/09/19	0	0.00	1	31.18	31.22	-1	19,102	-0.01%
2023/09/18	33	30.97	0	0.00	30.97	33	19,168	0.17%
2023/09/15	35	31.19	0	0.00	31.24	35	18,866	0.19%
2023/09/14	50	31.44	0	0.00	31.44	50	18,675	0.27%
2023/09/08	0	0.00	1	31.52	31.56	-1	18,830	-0.01%
2023/09/07	40	31.28	0	0.00	31.29	40	19,038	0.21%
2023/09/06	21	31.22	0	0.00	31.24	21	19,175	0.11%
2023/09/05	5	31.47	0	0.00	31.44	5	19,114	0.03%
2023/09/04	4	31.51	0	0.00	31.51	4	19,703	0.02%
2023/08/30	62	31.81	6	31.81	31.81	56	19,706	0.28%
2023/08/29	0	0.00	1	31.60	31.61	-1	19,729	-0.01%
2023/08/24	0	0.00	3	31.54	31.43	-3	20,118	-0.01%
2023/08/23	2	31.07	5	31.03	31.04	-3	20,100	-0.01%
2023/08/22	49	30.70	0	0.00	30.72	49	20,150	0.24%
2023/08/21	3	30.95	0	0.00	30.92	3	20,712	0.01%
2023/08/17	18	31.13	0	0.00	31.07	18	21,528	0.08%
2023/08/16	10	31.41	0	0.00	31.41	10	21,642	0.05%
2023/08/14	3	31.63	0.2	31.64	31.62	2.8	22,130	0.01%
2023/08/11	11	31.67	8	31.65	31.65	3	22,259	0.01%
2023/08/08	10	31.78	0	0.00	31.79	10	22,166	0.05%
2023/08/07	5	31.81	5	31.79	31.81	0	22,050	0.00%
2023/08/04	30	31.43	1	31.44	31.51	29	22,031	0.13%
2023/08/02	12	32.33	0	0.00	32.29	12	21,274	0.06%
2023/07/31	1	32.41	5	32.38	32.39	-4	20,529	-0.02%
2023/07/28	10	32.35	0	0.00	32.43	10	20,414	0.05%
2023/07/27	4	32.74	0	0.00	32.73	4	19,743	0.02%
2023/07/26	2	32.80	0	0.00	32.79	2	19,769	0.01%
2023/07/25	7	32.93	0	0.00	32.89	7	19,748	0.04%
2023/07/24	2	32.94	0	0.00	32.99	2	19,659	0.01%
2023/07/20	0	0.00	18	33.02	32.98	-18	19,561	-0.09%
2023/07/19	0	0.00	13	32.78	32.81	-13	19,386	-0.07%
2023/07/18	3	32.58	3	32.57	32.58	0	19,319	0.00%
2023/07/14	1	32.76	0	0.00	32.75	1	19,331	0.01%
2023/07/12	16	32.62	0	0.00	32.57	16	19,355	0.08%
2023/07/10	2	32.37	0	0.00	32.37	2	19,347	0.01%
2023/07/07	11	32.62	0	0.00	32.62	11	19,112	0.06%
2023/07/06	11	32.93	0	0.00	32.97	11	18,863	0.06%
2023/07/04	0	0.00	1	33.26	33.27	-1	18,287	-0.01%
2023/07/03	0	0.00	5	33.24	33.24	-5	18,018	-0.03%
2023/06/30	7	33.03	0	0.00	33.02	7	17,886	0.04%
2023/06/29	0	0.00	7	33.44	33.37	-7	17,520	-0.04%
2023/06/21	0	0.00	15.1	33.23	33.21	-15.1	17,080	-0.09%
2023/06/20	0	0.00	3	32.74	32.80	-3	16,765	-0.02%
2023/06/14	6	32.50	0	0.00	32.48	6	16,166	0.04%
2023/06/09	0	0.00	0.5	32.55	32.59	-0.5	15,301	0.00%
2023/06/08	15.5	32.36	0	0.00	32.35	15.5	15,078	0.10%
2023/06/06	0.1	32.58	0	0.00	32.55	0.1	14,088	0.00%
2023/06/05	10	32.53	0	0.00	32.53	10	13,960	0.07%
2023/06/02	5	32.89	0	0.00	32.88	5	13,679	0.04%
2023/06/01	2	32.75	0	0.00	32.79	2	13,527	0.01%
2023/05/30	4	32.42	0	0.00	32.44	4	13,124	0.03%
2023/05/29	5	32.28	0	0.00	32.26	5	12,873	0.04%
2023/05/26	4	32.14	0	0.00	32.18	4	12,635	0.03%
2023/05/25	0.1	32.19	0	0.00	32.17	0.1	12,402	0.00%
2023/05/24	33	32.36	0	0.00	32.34	33	11,715	0.28%
2023/05/23	2	32.16	0	0.00	32.15	2	11,237	0.02%
2023/05/22	1.5	32.40	0	0.00	32.38	1.5	10,455	0.01%
2023/05/19	20.6	32.60	0	0.00	32.61	20.6	9,831	0.21%
2023/05/18	10	32.93	0	0.00	32.92	10	9,206	0.11%
2023/05/17	2	32.99	0	0.00	33.00	2	8,780	0.02%
2023/05/16	14	33.08	0	0.00	33.11	14	8,379	0.17%
2023/05/15	11	33.36	0	0.00	33.29	11	7,983	0.14%
2023/05/12	0	0.00	0.3	33.61	33.60	-0.3	7,695	0.00%
2023/05/10	7.3	33.02	0	0.00	33.00	7.3	7,363	0.10%
2023/05/09	8.2	33.10	0	0.00	33.20	8.2	6,976	0.12%
2023/05/05	4	33.51	0	0.00	33.49	4	6,344	0.06%
2023/05/04	0	0.00	1	33.80	33.80	-1	6,227	-0.02%
2023/05/02	3	33.20	0	0.00	33.22	3	6,024	0.05%
2023/04/28	3	33.32	0	0.00	33.45	3	5,778	0.05%
2023/04/27	1	33.65	0	0.00	33.60	1	5,618	0.02%
2023/04/26	0	0.00	0.3	33.93	33.94	-0.3	5,531	0.00%
2023/04/24	2.3	33.14	0	0.00	33.15	2.3	5,339	0.04%
2023/04/20	1	33.41	0	0.00	33.42	1	5,220	0.02%
2023/04/18	4	33.22	0	0.00	33.19	4	4,860	0.08%
2023/04/17	11	33.58	0	0.00	33.57	11	4,538	0.24%
2023/04/14	1	33.88	0	0.00	33.83	1	4,325	0.02%
2023/04/13	2	34.13	0	0.00	34.13	2	4,089	0.05%
2023/04/12	1	34.17	0	0.00	34.16	1	3,949	0.03%
2023/04/11	1	34.16	0	0.00	34.18	1	3,822	0.03%
2023/03/28	1	33.22	0	0.00	33.22	1	3,352	0.03%
2023/03/22	1	33.51	0	0.00	33.47	1	3,136	0.03%
2023/03/20	0	0.00	1	34.08	34.08	-1	3,027	-0.03%
2023/03/15	1	33.20	0	0.00	33.25	1	2,856	0.04%
2023/03/08	0	0.00	5	32.55	32.57	-5	2,569	-0.19%
2023/02/23	5	32.08	0	0.00	32.05	5	2,115	0.24%
2023/02/22	5	32.00	0	0.00	32.00	5	2,049	0.24%
2023/02/16	2	32.57	0	0.00	32.56	2	1,726	0.12%
2023/01/13	2	34.13	0	0.00	34.13	2	1,032	0.19%
2022/12/30	1	32.50	0	0.00	32.50	1	736	0.14%
2022/12/20	0	0.00	10	34.10	33.57	-10	555	-1.80%
2022/10/19	2	32.80	0	0.00	32.81	2	808	0.25%
2022/09/30	5	34.63	0	0.00	34.63	5	765	0.65%
2022/09/15	5	35.35	0	0.00	35.32	5	629	0.79%
2022/07/26	0	0.00	5	36.95	36.96	-5	143	-3.48%
2022/07/01	5	36.15	0	0.00	36.17	5	159	3.14%
2022/05/19	0	0.00	0.2	36.21	36.44	-0.2	145	-0.12%
2022/03/22	2	39.34	0	0.00	39.18	2	123	1.62%
2022/02/09	2	40.80	0	0.00	40.80	2	141	1.41%
2022/01/10	1	41.70	0	0.00	41.70	1	130	0.76%
2021/10/20	2	42.25	0	0.00	42.27	2	119	1.68%
2021/03/09	1	41.95	0	0.00	41.97	1	213	0.47%
2021/03/02	0.2	42.30	0	0.00	42.10	0.2	222	0.08%
2021/02/17	2	43.30	0	0.00	43.34	2	217	0.92%
2021/02/05	2	44.50	0	0.00	44.52	2	216	0.93%
2021/01/22	1	45.01	0	0.00	45.05	1	221	0.45%
2021/01/14	1	45.49	0	0.00	45.49	1	221	0.45%
2020/02/24	0	0.00	1	48.30	48.25	-1	262	-0.38%
2020/01/20	1	44.34	0	0.00	44.41	1	621	0.16%