國泰20年美債 (00687B)-統一-台中券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.93
漲跌
▼0.06
漲幅
-0.20%
成交量
29,885張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8.7	29.91	8	29.93	29.93	0.7	61,189	0.00%
2024/04/30	2	29.92	15	29.94	29.99	-13	61,587	-0.02%
2024/04/29	2	29.83	3	29.85	29.82	-1	61,881	0.00%
2024/04/26	14.1	29.60	0	0.00	29.64	14.1	62,155	0.02%
2024/04/25	43.1	29.78	1	29.75	29.74	42.1	62,780	0.07%
2024/04/24	21	29.90	3	29.95	29.91	18	62,732	0.03%
2024/04/23	16	30.05	0	0.00	30.06	16	62,703	0.03%
2024/04/22	21.1	29.88	10	29.88	29.91	11.1	63,000	0.02%
2024/04/19	20	30.29	7	30.34	30.19	13	62,871	0.02%
2024/04/18	25	29.91	11	29.91	29.91	14	61,794	0.02%
2024/04/17	29.8	29.70	80	29.71	29.72	-50.3	61,668	-0.08%
2024/04/16	23.1	29.93	10	29.90	29.91	13.1	61,526	0.02%
2024/04/15	13.1	30.09	3	30.14	30.04	10.1	60,927	0.02%
2024/04/12	62.6	29.97	0	0.00	29.99	62.6	61,168	0.10%
2024/04/11	241.1	30.06	0	0.00	30.09	241.1	60,795	0.40%	大買/鉅額交易
2024/04/10	22	30.53	47	30.53	30.54	-25	59,466	-0.04%
2024/04/09	10.1	30.36	24	30.39	30.40	-13.9	59,537	-0.02%
2024/04/08	305.2	30.32	100	30.31	30.28	205.2	59,842	0.34%	大買/鉅額交易
2024/04/03	239.2	30.62	3	30.62	30.56	236.2	58,926	0.40%	大買/鉅額交易
2024/04/02	236.1	30.77	5	30.76	30.77	231.1	58,574	0.39%	大買/鉅額交易
2024/04/01	23	31.11	40	31.08	31.13	-17	57,990	-0.03%
2024/03/29	11	31.17	1	31.19	31.17	10	57,954	0.02%
2024/03/27	70	30.91	0	0.00	30.95	70	58,751	0.12%
2024/03/26	372	30.81	0	0.00	30.86	372	59,387	0.63%	大買/鉅額交易
2024/03/25	80	31.04	302	31.07	30.89	-222	59,904	-0.37%	大賣/鉅額交易
2024/03/22	75	30.70	18	30.77	30.80	57	60,406	0.09%
2024/03/21	297.1	30.48	9	30.52	30.51	288.1	60,875	0.47%	大買/鉅額交易
2024/03/20	7	30.52	40	30.54	30.58	-33	61,696	-0.05%
2024/03/19	239	30.43	0.5	30.46	30.50	238.5	62,407	0.38%	大買/鉅額交易
2024/03/18	91.5	30.55	32	30.55	30.53	59.5	61,786	0.10%
2024/03/15	261.7	30.85	11	30.85	30.88	250.7	61,896	0.41%	大買/鉅額交易
2024/03/14	246.1	31.16	153.3	31.16	31.11	92.8	61,124	0.15%	大買/大賣/
2024/03/13	573	31.23	47	31.23	31.25	526	61,311	0.86%	大買/鉅額交易
2024/03/12	63	31.46	17	31.46	31.47	46	61,555	0.07%
2024/03/11	46.3	31.54	213	31.53	31.55	-166.7	61,675	-0.27%	大賣/鉅額交易
2024/03/08	18.2	31.51	23	31.51	31.56	-4.8	61,366	-0.01%
2024/03/07	33.2	31.51	204	31.49	31.52	-170.8	60,926	-0.28%	大賣/鉅額交易
2024/03/06	2	31.31	305	31.28	31.32	-303	60,102	-0.50%	大賣/鉅額交易
2024/03/05	72.1	30.97	2	30.97	31.05	70.1	59,753	0.12%
2024/03/04	10.4	31.00	5	31.06	31.02	5.4	59,533	0.01%
2024/03/01	9	30.89	0	0.00	30.89	9	58,678	0.02%
2024/02/29	34.5	30.77	0	0.00	30.74	34.5	58,276	0.06%
2024/02/27	27.3	30.86	14	30.86	30.84	13.3	57,624	0.02%
2024/02/26	37	31.02	5	31.02	31.01	32	56,979	0.06%
2024/02/23	22	30.49	20	30.48	30.50	2	56,211	0.00%
2024/02/22	27.1	30.43	0	0.00	30.49	27.1	55,850	0.05%
2024/02/21	13.1	30.53	0	0.00	30.54	13.1	55,514	0.02%
2024/02/20	48	30.48	1	30.49	30.50	47	55,426	0.08%
2024/02/19	170	30.44	0	0.00	30.45	170	55,316	0.31%	大買/鉅額交易
2024/02/16	218	30.53	0	0.00	30.50	218	54,965	0.40%	大買/鉅額交易
2024/02/15	307.4	30.53	0	0.00	30.62	307.4	53,762	0.57%	大買/鉅額交易
2024/02/05	267.4	31.21	0	0.00	31.21	267.4	51,844	0.52%	大買/鉅額交易
2024/02/02	6	31.68	20	31.65	31.70	-14	50,707	-0.03%
2024/02/01	7	31.44	215	31.45	31.49	-208	50,113	-0.42%	大賣/鉅額交易
2024/01/31	76.4	31.13	230	31.15	31.18	-153.6	49,319	-0.31%	大賣/鉅額交易
2024/01/30	31.2	30.76	9	30.71	30.86	22.2	48,583	0.05%
2024/01/29	85.1	30.45	0	0.00	30.46	85.1	48,071	0.18%
2024/01/26	16	30.55	10	30.56	30.58	6	47,399	0.01%
2024/01/25	286.1	30.33	1	30.31	30.42	285.1	47,194	0.60%	大買/鉅額交易
2024/01/24	238.1	30.54	3	30.58	30.58	235.1	46,023	0.51%	大買/鉅額交易
2024/01/23	5.1	30.74	5	30.76	30.77	0.1	45,563	0.00%
2024/01/22	5.6	30.69	0	0.00	30.73	5.6	45,156	0.01%
2024/01/19	89	30.55	0	0.00	30.51	89	44,671	0.20%
2024/01/18	0	0.00	3	31.02	31.01	-3	43,947	-0.01%
2024/01/17	22.6	31.04	10	31.03	31.05	12.6	43,682	0.03%
2024/01/16	6.6	31.24	5	31.27	31.31	1.6	43,772	0.00%
2024/01/15	49.1	31.28	5	31.33	31.39	44.1	43,756	0.10%
2024/01/12	8	31.20	0.4	31.20	31.22	7.6	43,666	0.02%
2024/01/11	8.1	31.08	1	31.10	31.09	7.1	44,211	0.02%
2024/01/10	70.1	31.14	3	31.16	31.12	67.1	44,289	0.15%
2024/01/09	24	31.07	8	31.03	31.14	16	44,320	0.04%
2024/01/08	45	30.88	19	30.89	30.84	26	43,973	0.06%
2024/01/05	191.2	31.27	10	31.29	31.21	181.2	43,197	0.42%	大買/鉅額交易
2024/01/04	3	31.64	161	31.65	31.56	-158	42,488	-0.37%	大賣/鉅額交易
2024/01/03	27	31.54	32	31.55	31.52	-5	42,151	-0.01%
2024/01/02	52	31.50	0	0.00	31.52	52	41,692	0.12%
2023/12/29	27	31.79	0	0.00	31.81	27	40,944	0.07%
2023/12/27	23	31.77	3	31.75	31.78	20	40,396	0.05%
2023/12/26	9	31.84	11	31.89	31.83	-2	39,896	-0.01%
2023/12/25	36	31.84	0	0.00	31.80	36	39,537	0.09%
2023/12/22	165.5	31.95	0	0.00	31.95	165.5	39,114	0.42%	大買/鉅額交易
2023/12/21	14.2	32.30	10	32.28	32.29	4.2	38,474	0.01%
2023/12/20	10	32.20	0	0.00	32.20	10	37,630	0.03%
2023/12/19	435.5	32.14	12	32.15	32.12	423.5	37,296	1.14%	大買/鉅額交易
2023/12/18	17	32.14	11	32.24	32.28	6	36,311	0.02%
2023/12/15	225	32.20	4	32.15	32.21	221	34,713	0.64%	大買/鉅額交易
2023/12/14	402	31.77	127.4	31.75	31.80	274.6	32,684	0.84%	大買/大賣/鉅額交易
2023/12/13	52	31.21	0	0.00	31.21	52	31,798	0.16%
2023/12/12	81.7	31.09	0	0.00	31.18	81.7	31,408	0.26%
2023/12/11	74.1	31.13	0	0.00	31.17	74.1	30,417	0.24%
2023/12/08	159.5	31.20	1	31.18	31.26	158.5	29,693	0.53%	大買/鉅額交易
2023/12/07	100	31.52	0.3	31.56	31.38	99.7	28,655	0.35%
2023/12/06	10.8	31.12	1	31.13	31.08	9.8	27,609	0.04%
2023/12/05	95.4	30.55	0	0.00	30.61	95.4	26,731	0.36%
2023/12/04	16.1	30.38	0	0.00	30.38	16.1	26,231	0.06%
2023/12/01	39.3	29.95	0	0.00	30.02	39.3	25,987	0.15%
2023/11/30	0	0.00	14	30.15	30.07	-14	25,760	-0.05%
2023/11/29	86.5	29.96	0	0.00	29.91	86.5	25,528	0.34%
2023/11/28	10.1	29.83	7	29.83	29.82	3.1	25,112	0.01%
2023/11/27	153.1	29.56	0	0.00	29.54	153.1	24,956	0.61%	大買/鉅額交易
2023/11/24	93.1	29.74	8	29.73	29.73	85.1	24,532	0.35%
2023/11/23	136	29.96	33	29.95	29.96	103	24,279	0.42%	大買/鉅額交易
2023/11/22	102.1	29.66	5	29.66	29.65	97.1	24,042	0.40%	大買/
2023/11/21	37	29.71	33	29.74	29.78	4	23,900	0.02%
2023/11/20	82.1	29.60	0	0.00	29.57	82.1	23,863	0.34%
2023/11/17	113.3	29.78	0	0.00	29.75	113.3	23,610	0.48%	大買/鉅額交易
2023/11/16	85.3	29.70	0	0.00	29.69	85.3	23,349	0.37%
2023/11/15	184.5	30.07	0	0.00	30.01	184.5	23,104	0.80%	大買/鉅額交易
2023/11/14	0	0.00	1	29.60	29.59	-1	22,641	0.00%
2023/11/13	118.3	29.45	0	0.00	29.44	118.3	22,950	0.52%	大買/鉅額交易
2023/11/10	83.1	29.55	66.4	29.50	29.58	16.7	22,894	0.07%
2023/11/09	3.1	30.10	14	30.10	30.10	-11	22,733	-0.05%
2023/11/08	4.1	29.52	3	29.58	29.56	1.1	22,594	0.00%
2023/11/07	18.4	29.21	20	29.17	29.18	-1.7	22,760	-0.01%
2023/11/06	8.1	29.29	0	0.00	29.29	8.1	22,581	0.04%
2023/11/03	0.1	29.29	12	29.28	29.29	-12	22,428	-0.05%
2023/11/02	5	28.85	12	28.86	28.84	-7	22,283	-0.03%
2023/11/01	2.1	28.16	0	0.00	28.17	2.1	22,172	0.01%
2023/10/31	20.1	28.30	0	0.00	28.33	20.1	23,153	0.09%
2023/10/30	4	28.29	0	0.00	28.26	4	23,421	0.02%
2023/10/27	15	28.42	0	0.00	28.41	15	23,514	0.06%
2023/10/26	49	28.00	0	0.00	27.99	49	23,448	0.21%
2023/10/25	1	28.54	0	0.00	28.55	1	23,630	0.00%
2023/10/24	48	28.30	20	28.28	28.36	28	23,416	0.12%
2023/10/23	32.1	27.71	0.2	27.79	27.76	31.8	22,850	0.14%
2023/10/20	6.1	27.97	1.6	27.96	27.98	4.5	22,356	0.02%
2023/10/19	24.9	28.22	0	0.00	28.18	24.9	21,967	0.11%
2023/10/18	14.1	28.91	0	0.00	28.87	14.1	21,120	0.07%
2023/10/17	21.1	29.02	0	0.00	28.99	21.1	20,798	0.10%
2023/10/16	18.1	29.38	0	0.00	29.44	18.1	20,192	0.09%
2023/10/13	19.1	29.20	0	0.00	29.27	19.1	20,229	0.09%
2023/10/12	5	29.69	0	0.00	29.74	5	20,127	0.03%
2023/10/11	1	29.27	2	29.23	29.22	-1	20,178	0.00%
2023/10/06	0.1	28.93	0	0.00	28.92	0.1	20,182	0.00%
2023/10/05	1.3	29.12	0	0.00	29.15	1.3	20,238	0.01%
2023/10/04	44.1	28.73	0.7	28.76	28.72	43.4	20,139	0.22%
2023/10/03	1.1	29.47	0	0.00	29.47	1.1	19,839	0.01%
2023/10/02	1.3	29.64	0	0.00	29.65	1.3	19,947	0.01%
2023/09/28	5.3	29.74	0	0.00	29.77	5.3	20,349	0.03%
2023/09/27	1	30.00	30	29.98	29.99	-29	20,139	-0.14%
2023/09/26	5.3	29.90	0	0.00	29.99	5.3	20,235	0.03%
2023/09/25	3	30.51	0	0.00	30.42	3	19,744	0.02%
2023/09/22	8.3	30.35	31	30.34	30.38	-22.7	19,949	-0.11%
2023/09/21	2	30.87	0	0.00	30.94	2	19,334	0.01%
2023/09/20	1	31.02	20	31.04	31.05	-19	19,067	-0.10%
2023/09/19	0	0.00	2	31.18	31.22	-2	19,102	-0.01%
2023/09/18	28	30.95	1	30.96	30.97	27	19,168	0.14%
2023/09/15	6	31.18	0	0.00	31.24	6	18,866	0.03%
2023/09/14	5	31.44	0	0.00	31.44	5	18,675	0.03%
2023/09/12	6	31.21	0	0.00	31.29	6	18,678	0.03%
2023/09/11	2	31.36	0	0.00	31.31	2	18,755	0.01%
2023/09/08	1	31.54	12	31.51	31.56	-11	18,830	-0.06%
2023/09/07	1	31.28	0	0.00	31.29	1	19,038	0.01%
2023/09/06	4	31.20	0	0.00	31.24	4	19,175	0.02%
2023/09/05	5	31.44	0	0.00	31.44	5	19,114	0.03%
2023/09/04	6	31.52	1	31.52	31.51	5	19,703	0.03%
2023/09/01	1	31.93	0	0.00	31.92	1	19,602	0.01%
2023/08/30	3.4	31.78	10	31.80	31.81	-6.6	19,706	-0.03%
2023/08/29	0.3	31.60	0	0.00	31.61	0.3	19,729	0.00%
2023/08/28	0.1	31.40	2	31.41	31.54	-2	19,807	-0.01%
2023/08/25	0.1	31.35	3	31.31	31.33	-3	19,963	-0.01%
2023/08/24	0	0.00	25	31.55	31.43	-25	20,118	-0.12%
2023/08/23	1.1	31.08	10	31.06	31.04	-9	20,100	-0.04%
2023/08/22	0.1	30.71	2	30.70	30.72	-2	20,150	-0.01%
2023/08/21	24.1	30.95	75	30.96	30.92	-51	20,712	-0.25%
2023/08/18	10.1	31.08	3.2	31.12	31.14	6.9	20,913	0.03%
2023/08/17	26	31.09	10	31.07	31.07	16	21,528	0.07%
2023/08/16	7	31.41	5	31.41	31.41	2	21,642	0.01%
2023/08/15	2	31.52	0	0.00	31.52	2	22,017	0.01%
2023/08/14	1	31.58	0.3	31.64	31.62	0.7	22,130	0.00%
2023/08/11	12	31.67	0	0.00	31.65	12	22,259	0.05%
2023/08/10	3	32.02	3	31.98	31.97	0	22,177	0.00%
2023/08/09	1	31.97	0.3	32.07	32.05	0.7	22,302	0.00%
2023/08/08	8.2	31.75	2	31.77	31.79	6.2	22,166	0.03%
2023/08/07	11	31.78	0	0.00	31.81	11	22,050	0.05%
2023/08/04	34	31.46	0	0.00	31.51	34	22,031	0.15%
2023/08/02	39.6	32.30	3	32.27	32.29	36.6	21,274	0.17%
2023/08/01	3.2	32.60	0	0.00	32.63	3.2	20,744	0.02%
2023/07/31	7	32.40	0	0.00	32.39	7	20,529	0.03%
2023/07/28	21	32.33	0	0.00	32.43	21	20,414	0.10%
2023/07/27	13.1	32.75	0	0.00	32.73	13.1	19,743	0.07%
2023/07/26	0	32.83	0	0.00	32.79	0	19,769	0.00%
2023/07/25	1	32.91	0	0.00	32.89	1	19,748	0.01%
2023/07/21	3.1	32.83	0	0.00	32.85	3.1	19,614	0.02%
2023/07/19	10	32.69	10	32.78	32.81	0	19,386	0.00%
2023/07/18	7.1	32.57	0	0.00	32.58	7.1	19,319	0.04%
2023/07/17	12	32.85	0	0.00	32.87	12	19,281	0.06%
2023/07/14	24	32.84	0	0.00	32.75	24	19,331	0.12%
2023/07/13	51.1	32.79	0	0.00	32.64	51.1	19,400	0.26%
2023/07/12	85.5	32.60	0	0.00	32.57	85.5	19,355	0.44%
2023/07/11	0	0.00	2	32.57	32.57	-2	19,389	-0.01%
2023/07/10	3.1	32.36	0	0.00	32.37	3.1	19,347	0.02%
2023/07/07	17.1	32.60	33	32.60	32.62	-16	19,112	-0.08%
2023/07/06	30.1	32.90	0	0.00	32.97	30.1	18,863	0.16%
2023/07/05	0.1	33.30	0	0.00	33.23	0.1	18,349	0.00%
2023/07/04	5.1	33.24	30	33.21	33.27	-25	18,287	-0.14%
2023/07/03	0	0.00	50	33.21	33.24	-50	18,018	-0.28%
2023/06/30	12.1	33.04	0	0.00	33.02	12.1	17,886	0.07%
2023/06/29	13	33.44	0	0.00	33.37	13	17,520	0.07%
2023/06/28	1.1	33.26	13	33.24	33.28	-12	17,416	-0.07%
2023/06/27	0	0.00	3	33.41	33.29	-3	17,352	-0.02%
2023/06/26	10	33.37	2	33.36	33.37	8	17,246	0.05%
2023/06/21	0	0.00	30	33.18	33.21	-30	17,080	-0.18%
2023/06/20	9.1	32.68	8	32.77	32.80	1.1	16,765	0.01%
2023/06/16	5	32.82	9	32.78	32.80	-4	16,553	-0.02%
2023/06/15	0	0.00	1	32.63	32.55	-1	16,359	-0.01%
2023/06/14	4.1	32.49	0	0.00	32.48	4.1	16,166	0.03%
2023/06/13	14.1	32.74	0	0.00	32.73	14.1	15,844	0.09%
2023/06/12	9	32.67	0	0.00	32.65	9	15,554	0.06%
2023/06/09	0	0.00	5	32.53	32.59	-5	15,301	-0.03%
2023/06/08	16.3	32.36	0	0.00	32.35	16.3	15,078	0.11%
2023/06/07	20	32.85	1	32.88	32.87	19	14,307	0.13%
2023/06/06	7.1	32.56	2	32.54	32.55	5.1	14,088	0.04%
2023/06/05	60.1	32.53	0	0.00	32.53	60.1	13,960	0.43%
2023/06/02	3	32.91	21	32.89	32.88	-18	13,679	-0.13%
2023/06/01	24.2	32.81	10	32.75	32.79	14.2	13,527	0.10%
2023/05/31	3.1	32.64	0	0.00	32.68	3.1	13,340	0.02%
2023/05/30	4	32.40	0	0.00	32.44	4	13,124	0.03%
2023/05/29	21.1	32.37	0	0.00	32.26	21.1	12,873	0.16%
2023/05/26	71.4	32.16	0	0.00	32.18	71.4	12,635	0.56%
2023/05/25	17.1	32.15	0	0.00	32.17	17.1	12,402	0.14%
2023/05/24	8	32.35	1	32.36	32.34	7	11,715	0.06%
2023/05/23	29.1	32.17	0	0.00	32.15	29.1	11,237	0.26%
2023/05/22	24.1	32.35	0	0.00	32.38	24.1	10,455	0.23%
2023/05/19	28.1	32.59	0	0.00	32.61	28.1	9,831	0.29%
2023/05/18	34.4	32.92	0	0.00	32.92	34.4	9,206	0.37%
2023/05/17	24.1	32.96	0	0.00	33.00	24.1	8,780	0.27%
2023/05/16	32.1	33.10	0	0.00	33.11	32.1	8,379	0.38%
2023/05/15	1.1	33.30	0	0.00	33.29	1.1	7,983	0.01%
2023/05/12	5	33.60	3	33.56	33.60	2	7,695	0.03%
2023/05/10	32.1	33.02	0	0.00	33.00	32.1	7,363	0.44%
2023/05/09	24.2	33.10	0	0.00	33.20	24.2	6,976	0.35%
2023/05/08	5.4	33.44	0	0.00	33.45	5.4	6,463	0.08%
2023/05/05	22.8	33.49	0	0.00	33.49	22.8	6,344	0.36%
2023/05/03	0	0.00	0.4	33.66	33.64	-0.4	6,128	-0.01%
2023/05/02	42.5	33.23	0	0.00	33.22	42.5	6,024	0.70%
2023/04/25	0	0.00	22.4	33.58	33.61	-22.4	5,424	-0.41%
2023/04/21	1	33.25	0	0.00	33.34	1	5,269	0.02%
2023/04/18	54.4	33.22	0.1	33.25	33.19	54.3	4,860	1.12%
2023/04/17	0.6	33.60	0.6	33.61	33.57	0	4,538	0.00%
2023/04/14	4.4	33.93	0	0.00	33.83	4.4	4,325	0.10%
2023/04/12	0.1	34.17	0	0.00	34.16	0.1	3,949	0.00%
2023/04/11	2	34.15	20	34.17	34.18	-18	3,822	-0.47%
2023/04/10	7	34.30	0	0.00	34.34	7	3,682	0.19%
2023/04/06	0	0.00	32.3	34.42	34.46	-32.3	3,512	-0.92%
2023/03/30	0.3	33.19	0	0.00	33.18	0.3	3,397	0.01%
2023/03/29	20	33.08	0	0.00	33.20	20	3,384	0.59%
2023/03/28	11	33.21	0	0.00	33.22	11	3,352	0.33%
2023/03/24	0.1	33.60	0	0.00	33.68	0.1	3,205	0.00%
2023/03/22	20.1	33.46	0	0.00	33.47	20.1	3,136	0.64%
2023/03/21	1	33.94	0	0.00	33.94	1	3,060	0.03%
2023/03/17	35	33.65	0	0.00	33.69	35	2,992	1.17%
2023/03/15	10.1	33.30	0	0.00	33.25	10.1	2,856	0.35%
2023/03/14	10	33.72	10	33.68	33.68	0	2,798	0.00%
2023/03/09	10	32.61	0	0.00	32.61	10	2,590	0.39%
2023/03/06	0	0.00	2	32.46	32.51	-2	2,497	-0.08%
2023/03/03	1.1	31.89	0	0.00	31.98	1.1	2,437	0.05%
2023/03/02	1.1	32.04	0	0.00	32.06	1.1	2,363	0.05%
2023/03/01	0.1	32.30	0	0.00	32.29	0.1	2,280	0.00%
2023/02/24	0	0.00	2	32.41	32.45	-2	2,206	-0.09%
2023/02/23	0	0.00	1	32.20	32.05	-1	2,115	-0.05%
2023/02/22	1	31.94	1	32.00	32.00	0	2,049	0.00%
2023/02/21	1	32.28	0	0.00	32.27	1	1,931	0.05%
2023/02/20	1	32.30	0	0.00	32.34	1	1,867	0.05%
2023/02/17	0.1	32.20	0	0.00	32.08	0.1	1,794	0.01%
2023/02/16	2	32.54	0	0.00	32.56	2	1,726	0.12%
2023/02/14	0	0.00	1	32.81	32.83	-1	1,586	-0.06%
2023/02/13	1	32.54	0	0.00	32.61	1	1,540	0.06%
2023/01/17	30	33.77	0	0.00	33.80	30	1,081	2.77%
2022/12/29	1	32.33	0	0.00	32.33	1	710	0.14%
2022/12/28	10	32.48	0	0.00	32.47	10	683	1.46%
2022/12/21	10	33.32	0	0.00	33.37	10	579	1.72%
2022/12/20	20	33.79	0	0.00	33.57	20	555	3.60%
2022/12/15	10	34.52	0	0.00	34.56	10	529	1.89%
2022/12/13	16	34.40	0	0.00	34.41	16	532	3.01%
2022/12/12	0	0.00	1	34.50	34.50	-1	537	-0.19%
2022/12/09	10	35.15	0	0.00	35.20	10	531	1.88%
2022/12/08	10	35.11	0	0.00	35.09	10	537	1.86%
2022/12/07	10	34.29	0	0.00	34.28	10	544	1.84%
2022/12/06	10	33.97	0	0.00	34.00	10	545	1.83%
2022/12/02	5	33.74	1	33.87	33.77	4	567	0.70%
2022/12/01	15	33.21	2	33.05	33.05	13	573	2.27%
2022/11/30	10	33.07	0	0.00	33.05	10	573	1.74%
2022/11/29	15	33.48	0	0.00	33.42	15	577	2.60%
2022/11/15	0	31.86	0	0.00	31.77	0	676	0.01%
2022/11/11	2	32.36	0	0.00	32.28	2	696	0.29%
2022/10/28	3	32.66	0	0.00	32.64	3	798	0.38%
2022/10/24	1	31.42	0	0.00	31.56	1	829	0.12%
2022/10/18	0	33.30	0	0.00	33.25	0	807	0.01%
2022/10/06	1	34.16	0	0.00	34.14	1	781	0.13%
2022/09/22	0	0.00	1	35.80	35.82	-1	703	-0.14%
2022/09/13	0	35.10	0	0.00	35.05	0	601	0.01%
2022/09/12	1	35.19	0	0.00	35.15	1	589	0.17%
2022/08/25	0	35.60	0	0.00	35.43	0	432	0.01%
2022/08/24	0	35.70	0	0.00	35.80	0	420	0.01%
2022/04/20	1	36.67	0	0.00	36.76	1	137	0.73%
2022/04/15	1	37.42	0	0.00	37.52	1	137	0.72%
2022/04/13	1	37.79	0	0.00	37.71	1	132	0.76%
2022/04/11	1	38.29	0	0.00	38.29	1	132	0.76%
2022/04/06	0	39.05	0	0.00	38.92	0	130	0.03%
2022/03/23	2	38.65	0	0.00	38.60	2	126	1.58%
2022/03/22	1	39.30	0	0.00	39.18	1	123	0.81%
2022/03/18	1	39.60	0	0.00	39.62	1	146	0.68%
2022/03/17	1	40.20	0	0.00	40.17	1	146	0.68%
2022/03/15	0	40.48	0	0.00	39.88	0	140	0.03%
2022/03/11	0	40.79	0	0.00	40.53	0	140	0.03%
2022/03/10	0	41.00	0	0.00	40.66	0	140	0.03%
2022/03/07	0	0.00	3	42.09	42.01	-3	138	-2.17%
2022/03/01	1	41.25	0	0.00	41.22	1	142	0.70%
2022/02/16	1	39.89	0	0.00	39.92	1	145	0.69%
2022/02/10	1	40.79	0	0.00	40.90	1	141	0.70%
2021/12/17	0	0.00	0	44.18	44.09	0	125	-0.01%
2021/08/17	0	44.35	0	0.00	44.05	0	131	0.01%
2020/09/30	0	0.00	7	50.80	51.00	-7	166	-4.21%
2020/03/09	0	0.00	3	56.60	56.55	-3	282	-1.06%
2020/02/12	3	46.00	0	0.00	46.02	3	246	1.22%
2020/01/03	1	44.55	0	0.00	44.53	1	1,738	0.06%
2019/12/13	3	44.40	0	0.00	44.46	3	2,145	0.14%