國泰20年美債 (00687B)-統一-基隆券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.87
漲跌
▼0.06
漲幅
-0.20%
成交量
36,730張
產業
上櫃
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	29.82	29.82	-2	61,881	0.00%
2024/04/26	8	29.60	0	0.00	29.64	8	62,155	0.01%
2024/04/25	5	29.76	0	0.00	29.74	5	62,780	0.01%
2024/04/24	2	29.97	2	29.91	29.91	0	62,732	0.00%
2024/04/23	1	30.05	0	0.00	30.06	1	62,703	0.00%
2024/04/22	2	29.88	0	0.00	29.91	2	63,000	0.00%
2024/04/19	0	0.00	2	30.41	30.19	-2	62,871	0.00%
2024/04/18	10	29.90	0	0.00	29.91	10	61,794	0.02%
2024/04/17	11	29.71	0	0.00	29.72	11	61,668	0.02%
2024/04/16	6.2	29.91	1	29.90	29.91	5.2	61,526	0.01%
2024/04/15	1	30.04	0	0.00	30.04	1	60,927	0.00%
2024/04/12	2	29.97	0	0.00	29.99	2	61,168	0.00%
2024/04/11	22	30.06	5	30.11	30.09	17	60,795	0.03%
2024/04/10	0	0.00	5	30.55	30.54	-5	59,466	-0.01%
2024/04/09	13	30.39	3	30.34	30.40	10	59,537	0.02%
2024/04/08	15.1	30.32	0	0.00	30.28	15.1	59,842	0.03%
2024/04/03	14	30.57	0	0.00	30.56	14	58,926	0.02%
2024/04/02	21	30.81	0	0.00	30.77	21	58,574	0.04%
2024/03/29	6	31.17	11	31.15	31.17	-5	57,954	-0.01%
2024/03/28	0	0.00	8	31.15	31.15	-8	58,284	-0.01%
2024/03/26	0	0.00	12	30.84	30.86	-12	59,387	-0.02%
2024/03/25	12	31.00	17	31.01	30.89	-5	59,904	-0.01%
2024/03/22	4	30.81	25	30.79	30.80	-21	60,406	-0.03%
2024/03/21	23.1	30.49	0	0.00	30.51	23.1	60,875	0.04%
2024/03/20	20	30.56	32	30.51	30.58	-12	61,696	-0.02%
2024/03/19	18.1	30.43	5	30.43	30.50	13.1	62,407	0.02%
2024/03/18	30	30.54	0	0.00	30.53	30	61,786	0.05%
2024/03/15	13	30.86	0	0.00	30.88	13	61,896	0.02%
2024/03/14	11	31.15	0	0.00	31.11	11	61,124	0.02%
2024/03/13	17	31.22	0	0.00	31.25	17	61,311	0.03%
2024/03/12	22	31.46	0	0.00	31.47	22	61,555	0.04%
2024/03/11	11	31.53	0	0.00	31.55	11	61,675	0.02%
2024/03/08	18	31.52	7	31.52	31.56	11	61,366	0.02%
2024/03/07	4	31.51	2	31.55	31.52	2	60,926	0.00%
2024/03/06	10	31.30	7	31.26	31.32	3	60,102	0.00%
2024/03/05	0	0.00	1	31.01	31.05	-1	59,753	0.00%
2024/03/04	86	31.02	15	31.01	31.02	71	59,533	0.12%
2024/03/01	8	30.91	0	0.00	30.89	8	58,678	0.01%
2024/02/29	16.1	30.78	0	0.00	30.74	16.1	58,276	0.03%
2024/02/27	1	30.85	0	0.00	30.84	1	57,624	0.00%
2024/02/26	0	0.00	13	31.02	31.01	-13	56,979	-0.02%
2024/02/23	1	30.48	0	0.00	30.50	1	56,211	0.00%
2024/02/22	12	30.45	0	0.00	30.49	12	55,850	0.02%
2024/02/21	0	0.00	4	30.53	30.54	-4	55,514	-0.01%
2024/02/20	8	30.42	1	30.49	30.50	7	55,426	0.01%
2024/02/19	14	30.44	0	0.00	30.45	14	55,316	0.03%
2024/02/16	20	30.52	0	0.00	30.50	20	54,965	0.04%
2024/02/15	21.2	30.53	0	0.00	30.62	21.2	53,762	0.04%
2024/02/05	14	31.22	8	31.19	31.21	6	51,844	0.01%
2024/02/02	10	31.64	0	0.00	31.70	10	50,707	0.02%
2024/02/01	0	0.00	39	31.49	31.49	-39	50,113	-0.08%
2024/01/31	0	0.00	1	31.00	31.18	-1	49,319	0.00%
2024/01/30	5	30.69	0	0.00	30.86	5	48,583	0.01%
2024/01/29	12.2	30.50	0	0.00	30.46	12.2	48,071	0.03%
2024/01/26	2	30.53	0	0.00	30.58	2	47,399	0.00%
2024/01/25	8.2	30.31	0	0.00	30.42	8.2	47,194	0.02%
2024/01/24	15	30.53	5	30.55	30.58	10	46,023	0.02%
2024/01/23	0.1	30.76	0	0.00	30.77	0.1	45,563	0.00%
2024/01/22	5	30.72	0	0.00	30.73	5	45,156	0.01%
2024/01/19	8.2	30.56	0	0.00	30.51	8.2	44,671	0.02%
2024/01/18	0.2	31.03	0	0.00	31.01	0.2	43,947	0.00%
2024/01/17	6.2	31.04	0	0.00	31.05	6.2	43,682	0.01%
2024/01/16	1.1	31.26	0	0.00	31.31	1.1	43,772	0.00%
2024/01/15	0.9	31.36	0	0.00	31.39	0.9	43,756	0.00%
2024/01/12	0	31.18	0	0.00	31.22	0	43,666	0.00%
2024/01/11	0.1	31.08	0	0.00	31.09	0.1	44,211	0.00%
2024/01/10	0.1	31.14	0	0.00	31.12	0.1	44,289	0.00%
2024/01/08	6.3	30.91	0	0.00	30.84	6.3	43,973	0.01%
2024/01/05	2.2	31.23	2	31.32	31.21	0.2	43,197	0.00%
2024/01/04	5.1	31.63	0	0.00	31.56	5.1	42,488	0.01%
2024/01/03	0.1	31.54	0	0.00	31.52	0.1	42,151	0.00%
2024/01/02	4.2	31.50	0	0.00	31.52	4.2	41,692	0.01%
2023/12/29	2.1	31.79	0	0.00	31.81	2.1	40,944	0.01%
2023/12/28	5.1	31.86	0	0.00	31.88	5.1	40,954	0.01%
2023/12/27	3.1	31.78	0	0.00	31.78	3.1	40,396	0.01%
2023/12/26	0.1	31.92	0	0.00	31.83	0.1	39,896	0.00%
2023/12/25	0.1	31.82	0	0.00	31.80	0.1	39,537	0.00%
2023/12/22	0	31.94	0	0.00	31.95	0	39,114	0.00%
2023/12/19	0.1	32.12	1	32.17	32.12	-0.9	37,296	0.00%
2023/12/18	4.1	32.13	0	0.00	32.28	4.1	36,311	0.01%
2023/12/15	11.5	32.20	0	0.00	32.21	11.5	34,713	0.03%
2023/12/14	2.1	31.84	1	31.75	31.80	1.1	32,684	0.00%
2023/12/13	13.3	31.22	0	0.00	31.21	13.3	31,798	0.04%
2023/12/12	1.3	31.08	0	0.00	31.18	1.3	31,408	0.00%
2023/12/11	5	31.03	0	0.00	31.17	5	30,417	0.02%
2023/12/08	2	31.25	0	0.00	31.26	2	29,693	0.01%
2023/12/07	12	31.49	5	31.49	31.38	7	28,655	0.02%
2023/12/06	11.2	31.12	3	31.09	31.08	8.2	27,609	0.03%
2023/12/04	4.1	30.36	0	0.00	30.38	4.1	26,231	0.02%
2023/12/01	0.1	29.96	0	0.00	30.02	0.1	25,987	0.00%
2023/11/30	2.1	30.18	3	30.19	30.07	-1	25,760	0.00%
2023/11/29	0.1	29.90	10	29.86	29.91	-10	25,528	-0.04%
2023/11/27	0.1	29.59	0	0.00	29.54	0.1	24,956	0.00%
2023/11/24	4.1	29.75	0	0.00	29.73	4.1	24,532	0.02%
2023/11/23	0.1	29.99	3	29.93	29.96	-3	24,279	-0.01%
2023/11/22	11.1	29.66	0	0.00	29.65	11.1	24,042	0.05%
2023/11/21	0.1	29.75	0	0.00	29.78	0.1	23,900	0.00%
2023/11/20	1.1	29.66	0	0.00	29.57	1.1	23,863	0.00%
2023/11/17	2.2	29.75	0	0.00	29.75	2.2	23,610	0.01%
2023/11/16	11.1	29.69	10	29.68	29.69	1.1	23,349	0.00%
2023/11/15	0.1	30.06	0	0.00	30.01	0.1	23,104	0.00%
2023/11/13	2.1	29.45	0	0.00	29.44	2.1	22,950	0.01%
2023/11/10	0.1	29.53	0	0.00	29.58	0.1	22,894	0.00%
2023/11/09	45.3	30.11	3	30.11	30.10	42.3	22,733	0.19%
2023/11/08	10	29.53	0	0.00	29.56	10	22,594	0.04%
2023/11/07	1.2	29.16	7	29.17	29.18	-5.8	22,760	-0.03%
2023/11/06	2	29.31	3	29.37	29.29	-1	22,581	0.00%
2023/11/03	18	29.30	0	0.00	29.29	18	22,428	0.08%
2023/11/02	15	28.85	0	0.00	28.84	15	22,283	0.07%
2023/11/01	2	28.15	1	28.18	28.17	1	22,172	0.00%
2023/10/31	0	0.00	6	28.32	28.33	-6	23,153	-0.03%
2023/10/27	5	28.46	0	0.00	28.41	5	23,514	0.02%
2023/10/26	8	28.00	0	0.00	27.99	8	23,448	0.03%
2023/10/25	5	28.55	0	0.00	28.55	5	23,630	0.02%
2023/10/24	5	28.35	0	0.00	28.36	5	23,416	0.02%
2023/10/23	3	27.73	0	0.00	27.76	3	22,850	0.01%
2023/10/20	2	27.96	0	0.00	27.98	2	22,356	0.01%
2023/10/19	7	28.17	0	0.00	28.18	7	21,967	0.03%
2023/10/18	3	28.94	0	0.00	28.87	3	21,120	0.01%
2023/10/17	17	29.03	0	0.00	28.99	17	20,798	0.08%
2023/10/13	1	29.23	0	0.00	29.27	1	20,229	0.00%
2023/10/11	3	29.20	0	0.00	29.22	3	20,178	0.01%
2023/10/06	2	28.94	0	0.00	28.92	2	20,182	0.01%
2023/10/05	1	29.15	0	0.00	29.15	1	20,238	0.00%
2023/10/04	3	28.73	1	28.75	28.72	2	20,139	0.01%
2023/10/03	1	29.40	0	0.00	29.47	1	19,839	0.01%
2023/10/02	1	29.63	0	0.00	29.65	1	19,947	0.01%
2023/09/27	2	30.03	0	0.00	29.99	2	20,139	0.01%
2023/09/22	3	30.36	0	0.00	30.38	3	19,949	0.02%
2023/09/21	2	30.93	0	0.00	30.94	2	19,334	0.01%
2023/09/20	2	31.03	0	0.00	31.05	2	19,067	0.01%
2023/09/18	6	30.97	0	0.00	30.97	6	19,168	0.03%
2023/09/08	1	31.55	1	31.50	31.56	0	18,830	0.00%
2023/09/07	0	0.00	0.1	31.30	31.29	-0.1	19,038	0.00%
2023/09/06	4	31.19	0	0.00	31.24	4	19,175	0.02%
2023/09/05	1	31.45	0	0.00	31.44	1	19,114	0.01%
2023/08/31	1	31.91	0	0.00	31.92	1	19,606	0.01%
2023/08/30	0	0.00	1	31.79	31.81	-1	19,706	-0.01%
2023/08/23	0	0.00	1	31.05	31.04	-1	20,100	0.00%
2023/08/22	1	30.68	0	0.00	30.72	1	20,150	0.00%
2023/08/21	4	30.93	0	0.00	30.92	4	20,712	0.02%
2023/08/17	2	31.14	1	31.14	31.07	1	21,528	0.00%
2023/08/16	1.4	31.45	0	0.00	31.41	1.4	21,642	0.01%
2023/08/15	0.5	31.58	0	0.00	31.52	0.5	22,017	0.00%
2023/08/14	0.1	31.64	0	0.00	31.62	0.1	22,130	0.00%
2023/08/11	1	31.67	0	0.00	31.65	1	22,259	0.00%
2023/08/10	2	31.99	0	0.00	31.97	2	22,177	0.01%
2023/08/07	1	31.77	1	31.78	31.81	0	22,050	0.00%
2023/08/04	41	31.48	0	0.00	31.51	41	22,031	0.19%
2023/07/31	7	32.38	0	0.00	32.39	7	20,529	0.03%
2023/07/28	4.4	32.32	0	0.00	32.43	4.4	20,414	0.02%
2023/07/27	5	32.72	0	0.00	32.73	5	19,743	0.03%
2023/07/24	2	33.00	0	0.00	32.99	2	19,659	0.01%
2023/07/21	1	32.85	0	0.00	32.85	1	19,614	0.01%
2023/07/18	0.1	32.58	0	0.00	32.58	0.1	19,319	0.00%
2023/07/14	4.1	32.80	0	0.00	32.75	4.1	19,331	0.02%
2023/07/13	1.3	32.71	3	32.75	32.64	-1.7	19,400	-0.01%
2023/07/12	2.1	32.60	0	0.00	32.57	2.1	19,355	0.01%
2023/07/11	1	32.54	4	32.52	32.57	-3	19,389	-0.02%
2023/07/10	4.1	32.37	0	0.00	32.37	4.1	19,347	0.02%
2023/07/07	1	32.61	0	0.00	32.62	1	19,112	0.01%
2023/07/06	2	32.91	0	0.00	32.97	2	18,863	0.01%
2023/07/04	1	33.24	0	0.00	33.27	1	18,287	0.01%
2023/06/30	2	33.02	0	0.00	33.02	2	17,886	0.01%
2023/06/28	5	33.28	0	0.00	33.28	5	17,416	0.03%
2023/06/27	1	33.41	2	33.28	33.29	-1	17,352	-0.01%
2023/06/26	0	0.00	1	33.36	33.37	-1	17,246	-0.01%
2023/06/21	6	33.22	1	33.15	33.21	5	17,080	0.03%
2023/06/20	11	32.74	0	0.00	32.80	11	16,765	0.07%
2023/06/14	5	32.47	0	0.00	32.48	5	16,166	0.03%
2023/06/08	4	32.35	0	0.00	32.35	4	15,078	0.03%
2023/06/06	5	32.55	0	0.00	32.55	5	14,088	0.04%
2023/06/05	1	32.54	0	0.00	32.53	1	13,960	0.01%
2023/06/02	6	32.89	0	0.00	32.88	6	13,679	0.04%
2023/05/29	1	32.39	0	0.00	32.26	1	12,873	0.01%
2023/05/26	3	32.18	0	0.00	32.18	3	12,635	0.02%
2023/05/25	1	32.13	0	0.00	32.17	1	12,402	0.01%
2023/05/24	3	32.35	0	0.00	32.34	3	11,715	0.03%
2023/05/23	3	32.16	0	0.00	32.15	3	11,237	0.03%
2023/05/22	6	32.40	0	0.00	32.38	6	10,455	0.06%
2023/05/19	3	32.60	0	0.00	32.61	3	9,831	0.03%
2023/05/18	1	32.91	0	0.00	32.92	1	9,206	0.01%
2023/05/17	4	32.99	0	0.00	33.00	4	8,780	0.05%
2023/05/16	5	33.10	0	0.00	33.11	5	8,379	0.06%
2023/05/15	7	33.34	0	0.00	33.29	7	7,983	0.09%
2023/05/12	0	0.00	1	33.55	33.60	-1	7,695	-0.01%
2023/05/11	1	33.20	0	0.00	33.19	1	7,484	0.01%
2023/05/10	3	33.02	0	0.00	33.00	3	7,363	0.04%
2023/05/08	6	33.43	0	0.00	33.45	6	6,463	0.09%
2023/04/27	1	33.75	0	0.00	33.60	1	5,618	0.02%
2023/04/20	1	33.41	0	0.00	33.42	1	5,220	0.02%
2023/04/19	2	33.27	0	0.00	33.30	2	5,081	0.04%
2023/04/18	2	33.18	0	0.00	33.19	2	4,860	0.04%
2023/04/14	1	33.90	0	0.00	33.83	1	4,325	0.02%
2021/07/20	0	0.00	2	44.68	44.82	-2	105	-1.90%
2021/03/25	1	41.97	0	0.00	42.06	1	219	0.46%
2020/08/28	1	49.90	0	0.00	50.05	1	188	0.53%
2020/01/30	5	45.96	12	46.22	46.49	-7	634	-1.10%
2019/12/16	3	44.99	0	0.00	44.92	3	2,145	0.14%
2019/12/09	1	45.20	0	0.00	45.26	1	2,160	0.05%
2019/12/05	0	0.00	1	45.78	45.73	-1	2,162	-0.05%
2019/12/04	0	0.00	1	46.10	45.95	-1	2,162	-0.05%