國泰20年美債 (00687B)-統一-新台中券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.87
漲跌
▼0.06
漲幅
-0.20%
成交量
36,730張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	29.87	1	29.88	29.87	4	60,286	0.01%
2024/05/02	1.1	29.91	0.6	29.93	29.93	0.5	61,189	0.00%
2024/04/30	30	29.98	1	29.93	29.99	29	61,587	0.05%
2024/04/29	10	29.85	1	29.83	29.82	9	61,881	0.01%
2024/04/26	13.4	29.60	0	0.00	29.64	13.4	62,155	0.02%
2024/04/25	20.2	29.79	20	29.79	29.74	0.2	62,780	0.00%
2024/04/24	11.1	29.90	1	29.90	29.91	10.1	62,732	0.02%
2024/04/23	2	30.06	10	30.05	30.06	-8	62,703	-0.01%
2024/04/22	20.2	29.89	55	29.88	29.91	-34.8	63,000	-0.06%
2024/04/19	3.5	30.34	262	30.21	30.19	-258.5	62,871	-0.41%	大賣/鉅額交易
2024/04/18	4.2	29.92	12	29.92	29.91	-7.8	61,794	-0.01%
2024/04/17	51	29.71	10	29.72	29.72	41	61,668	0.07%
2024/04/16	6.4	29.91	54	29.91	29.91	-47.6	61,526	-0.08%
2024/04/15	5.1	30.08	0	0.00	30.04	5.1	60,927	0.01%
2024/04/12	153.5	29.97	0	0.00	29.99	153.5	61,168	0.25%	大買/鉅額交易
2024/04/11	41.1	30.06	0	0.00	30.09	41.1	60,795	0.07%
2024/04/10	0	0.00	34	30.54	30.54	-34	59,466	-0.06%
2024/04/09	2.1	30.36	81	30.35	30.40	-79	59,537	-0.13%
2024/04/08	60.9	30.31	25	30.31	30.28	35.9	59,842	0.06%
2024/04/03	35.2	30.60	2	30.60	30.56	33.2	58,926	0.06%
2024/04/02	10	30.80	0	0.00	30.77	10	58,574	0.02%
2024/04/01	31	31.10	146	31.09	31.13	-115	57,990	-0.20%	大賣/鉅額交易
2024/03/29	12	31.16	2	31.16	31.17	10	57,954	0.02%
2024/03/28	19	31.10	1	31.15	31.15	18	58,284	0.03%
2024/03/27	6	30.94	4	30.91	30.95	2	58,751	0.00%
2024/03/26	11.1	30.82	3	30.81	30.86	8.1	59,387	0.01%
2024/03/25	9	31.03	3	30.98	30.89	6	59,904	0.01%
2024/03/22	95.1	30.69	70	30.69	30.80	25.1	60,406	0.04%
2024/03/21	124.1	30.52	10	30.49	30.51	114.1	60,875	0.19%	大買/鉅額交易
2024/03/20	17.1	30.54	30	30.52	30.58	-12.9	61,696	-0.02%
2024/03/19	83.7	30.44	16	30.42	30.50	67.7	62,407	0.11%
2024/03/18	29.1	30.56	0	0.00	30.53	29.1	61,786	0.05%
2024/03/15	66	30.84	1	30.84	30.88	65	61,896	0.11%
2024/03/14	29	31.14	0.1	31.19	31.11	28.9	61,124	0.05%
2024/03/13	21.2	31.22	1	31.25	31.25	20.2	61,311	0.03%
2024/03/12	14	31.45	0	0.00	31.47	14	61,555	0.02%
2024/03/11	35	31.54	0	0.00	31.55	35	61,675	0.06%
2024/03/08	15	31.54	57.1	31.52	31.56	-42.1	61,366	-0.07%
2024/03/07	27	31.50	1	31.51	31.52	26	60,926	0.04%
2024/03/06	24	31.32	4.2	31.27	31.32	19.8	60,102	0.03%
2024/03/05	48	30.97	4	30.97	31.05	44	59,753	0.07%
2024/03/04	43.1	31.03	0	0.00	31.02	43.1	59,533	0.07%
2024/03/01	8	30.87	3	30.92	30.89	5	58,678	0.01%
2024/02/29	15.3	30.78	13	30.80	30.74	2.3	58,276	0.00%
2024/02/27	43	30.87	0.1	30.89	30.84	42.9	57,624	0.07%
2024/02/26	49	31.01	12	31.01	31.01	37	56,979	0.06%
2024/02/23	128	30.48	0	0.00	30.50	128	56,211	0.23%	大買/鉅額交易
2024/02/22	123	30.45	0	0.00	30.49	123	55,850	0.22%	大買/鉅額交易
2024/02/21	56	30.52	4	30.53	30.54	52	55,514	0.09%
2024/02/20	21	30.43	0	0.00	30.50	21	55,426	0.04%
2024/02/19	31.1	30.44	1	30.44	30.45	30.1	55,316	0.05%
2024/02/16	33	30.53	0.1	30.53	30.50	32.9	54,965	0.06%
2024/02/15	150.4	30.54	0	0.00	30.62	150.4	53,762	0.28%	大買/鉅額交易
2024/02/05	212.1	31.21	0	0.00	31.21	212.1	51,844	0.41%	大買/鉅額交易
2024/02/02	32.1	31.73	0	0.00	31.70	32.1	50,707	0.06%
2024/02/01	20	31.45	116	31.41	31.49	-96	50,113	-0.19%	大賣/
2024/01/31	16	31.09	5	31.11	31.18	11	49,319	0.02%
2024/01/30	23	30.73	8	30.72	30.86	15	48,583	0.03%
2024/01/29	32.4	30.46	0	0.00	30.46	32.4	48,071	0.07%
2024/01/26	16	30.55	0	0.00	30.58	16	47,399	0.03%
2024/01/25	37.1	30.31	0	0.00	30.42	37.1	47,194	0.08%
2024/01/24	18.9	30.54	0.2	30.57	30.58	18.7	46,023	0.04%
2024/01/23	1	30.77	0	0.00	30.77	1	45,563	0.00%
2024/01/22	1	30.74	2	30.72	30.73	-1	45,156	0.00%
2024/01/19	33.2	30.54	0	0.00	30.51	33.2	44,671	0.07%
2024/01/18	3	31.03	0	0.00	31.01	3	43,947	0.01%
2024/01/17	107.4	31.05	0	0.00	31.05	107.4	43,682	0.25%	大買/鉅額交易
2024/01/16	6.1	31.25	0	0.00	31.31	6.1	43,772	0.01%
2024/01/15	60.2	31.34	110	31.33	31.39	-49.8	43,756	-0.11%	大賣/
2024/01/12	44.1	31.18	0	0.00	31.22	44.1	43,666	0.10%
2024/01/11	10	31.08	0	0.00	31.09	10	44,211	0.02%
2024/01/10	4	31.15	11	31.17	31.12	-7	44,289	-0.02%
2024/01/09	8	31.04	97	31.12	31.14	-89	44,320	-0.20%
2024/01/08	18.6	30.91	0	0.00	30.84	18.6	43,973	0.04%
2024/01/05	17.1	31.30	0	0.00	31.21	17.1	43,197	0.04%
2024/01/04	1.1	31.57	0	0.00	31.56	1.1	42,488	0.00%
2024/01/03	22	31.54	8	31.54	31.52	14	42,151	0.03%
2024/01/02	77.2	31.50	5	31.49	31.52	72.2	41,692	0.17%
2023/12/29	38.1	31.77	0	0.00	31.81	38.1	40,944	0.09%
2023/12/28	13	31.85	89	31.86	31.88	-76	40,954	-0.19%
2023/12/27	99	31.77	11	31.77	31.78	88	40,396	0.22%
2023/12/26	42	31.85	0.3	31.89	31.83	41.7	39,896	0.10%
2023/12/25	16	31.82	22	31.86	31.80	-6	39,537	-0.02%
2023/12/22	52	31.98	0	0.00	31.95	52	39,114	0.13%
2023/12/21	3	32.31	1.2	32.33	32.29	1.8	38,474	0.00%
2023/12/20	9	32.20	10.3	32.23	32.20	-1.3	37,630	0.00%
2023/12/19	11	32.14	30	32.16	32.12	-19	37,296	-0.05%
2023/12/18	24	32.13	0	0.00	32.28	24	36,311	0.07%
2023/12/15	25	32.20	15	32.21	32.21	10	34,713	0.03%
2023/12/14	72	31.79	15	31.76	31.80	57	32,684	0.17%
2023/12/13	70.1	31.22	1	31.23	31.21	69.1	31,798	0.22%
2023/12/12	166	31.11	2	31.13	31.18	164	31,408	0.52%	大買/鉅額交易
2023/12/11	112	31.14	0	0.00	31.17	112	30,417	0.37%	大買/鉅額交易
2023/12/08	77	31.18	1	31.19	31.26	76	29,693	0.26%
2023/12/07	103	31.55	20	31.46	31.38	83	28,655	0.29%	大買/
2023/12/06	68	31.10	123	31.12	31.08	-55	27,609	-0.20%	大賣/
2023/12/05	6.3	30.56	51	30.50	30.61	-44.7	26,731	-0.17%
2023/12/04	8.3	30.36	5	30.38	30.38	3.3	26,231	0.01%
2023/12/01	10.1	29.94	0	0.00	30.02	10.1	25,987	0.04%
2023/11/30	35	30.10	117	30.17	30.07	-82	25,760	-0.32%	大賣/
2023/11/29	5.4	29.91	1	29.96	29.91	4.4	25,528	0.02%
2023/11/28	0	0.00	4	29.82	29.82	-4	25,112	-0.02%
2023/11/27	5	29.54	1	29.54	29.54	4	24,956	0.02%
2023/11/24	4	29.72	0	0.00	29.73	4	24,532	0.02%
2023/11/23	1	29.94	0	0.00	29.96	1	24,279	0.00%
2023/11/22	14.2	29.64	5	29.68	29.65	9.2	24,042	0.04%
2023/11/21	0	0.00	9.3	29.70	29.78	-9.3	23,900	-0.04%
2023/11/20	26.5	29.60	0	29.79	29.57	26.5	23,863	0.11%
2023/11/17	38	29.77	66	29.81	29.75	-28	23,610	-0.12%
2023/11/16	59.1	29.70	0	0.00	29.69	59.1	23,349	0.25%
2023/11/15	3	30.01	7	30.07	30.01	-4	23,104	-0.02%
2023/11/14	10	29.53	0	0.00	29.59	10	22,641	0.04%
2023/11/13	4.1	29.42	2	29.46	29.44	2.1	22,950	0.01%
2023/11/10	25.1	29.52	97	29.57	29.58	-72	22,894	-0.31%
2023/11/09	85	30.15	13	30.08	30.10	72	22,733	0.32%
2023/11/08	12	29.55	14	29.52	29.56	-2	22,594	-0.01%
2023/11/07	7.3	29.17	0	0.00	29.18	7.3	22,760	0.03%
2023/11/06	19.2	29.30	30	29.28	29.29	-10.8	22,581	-0.05%
2023/11/03	0	0.00	10.9	29.29	29.29	-10.9	22,428	-0.05%
2023/11/02	23	28.89	25	28.87	28.84	-2	22,283	-0.01%
2023/11/01	5	28.12	0	0.00	28.17	5	22,172	0.02%
2023/10/31	36	28.29	0	0.00	28.33	36	23,153	0.16%
2023/10/30	75	28.30	0	0.00	28.26	75	23,421	0.32%
2023/10/27	0	0.00	4	28.39	28.41	-4	23,514	-0.02%
2023/10/26	133	28.01	0	0.00	27.99	133	23,448	0.57%	大買/鉅額交易
2023/10/25	9.2	28.58	0	0.00	28.55	9.2	23,630	0.04%
2023/10/24	17	28.35	6	28.31	28.36	11	23,416	0.05%
2023/10/23	19.2	27.73	12	27.77	27.76	7.2	22,850	0.03%
2023/10/20	36.5	27.97	0	0.00	27.98	36.5	22,356	0.16%
2023/10/19	12.4	28.21	0	0.00	28.18	12.4	21,967	0.06%
2023/10/18	11.1	28.89	4	28.83	28.87	7.1	21,120	0.03%
2023/10/17	61.4	29.04	0	0.00	28.99	61.4	20,798	0.29%
2023/10/16	1	29.39	0	0.00	29.44	1	20,192	0.00%
2023/10/13	2.1	29.18	0	0.00	29.27	2.1	20,229	0.01%
2023/10/12	0	0.00	1	29.67	29.74	-1	20,127	0.00%
2023/10/11	1.1	29.27	0	0.00	29.22	1.1	20,178	0.01%
2023/10/06	7	28.92	0	0.00	28.92	7	20,182	0.03%
2023/10/05	0	0.00	100	29.16	29.15	-100	20,238	-0.49%
2023/10/04	16.1	28.73	40	28.74	28.72	-23.9	20,139	-0.12%
2023/10/03	4	29.47	50	29.51	29.47	-46	19,839	-0.23%
2023/10/02	23	29.63	1	29.62	29.65	22	19,947	0.11%
2023/09/28	4.2	29.77	0	0.00	29.77	4.2	20,349	0.02%
2023/09/27	2.1	30.03	0	0.00	29.99	2.1	20,139	0.01%
2023/09/26	10.2	29.92	0	0.00	29.99	10.2	20,235	0.05%
2023/09/25	88	30.50	25	30.44	30.42	63	19,744	0.32%
2023/09/22	57	30.35	0	0.00	30.38	57	19,949	0.29%
2023/09/21	3.2	30.86	5	30.90	30.94	-1.8	19,334	-0.01%
2023/09/20	58.5	31.02	0	0.00	31.05	58.5	19,067	0.31%
2023/09/18	7.5	31.00	0	0.00	30.97	7.5	19,168	0.04%
2023/09/15	0.1	31.22	0	0.00	31.24	0.1	18,866	0.00%
2023/09/12	0	0.00	8	31.24	31.29	-8	18,678	-0.04%
2023/09/11	11.2	31.38	0	0.00	31.31	11.2	18,755	0.06%
2023/09/08	5	31.48	0	0.00	31.56	5	18,830	0.03%
2023/09/06	1.3	31.19	0	0.00	31.24	1.3	19,175	0.01%
2023/09/05	100.1	31.43	0	0.00	31.44	100.1	19,114	0.52%
2023/09/04	54.3	31.52	0	0.00	31.51	54.3	19,703	0.28%
2023/09/01	1	31.91	0	0.00	31.92	1	19,602	0.01%
2023/08/31	5	31.92	0	0.00	31.92	5	19,606	0.03%
2023/08/29	75.1	31.59	0	0.00	31.61	75.1	19,729	0.38%
2023/08/28	13.1	31.48	2	31.43	31.54	11.1	19,807	0.06%
2023/08/22	2.2	30.71	0	0.00	30.72	2.2	20,150	0.01%
2023/08/21	2.5	30.98	0	0.00	30.92	2.5	20,712	0.01%
2023/08/18	0	0.00	13	31.11	31.14	-13	20,913	-0.06%
2023/08/17	5.4	31.17	0	0.00	31.07	5.4	21,528	0.02%
2023/08/16	13.2	31.43	4	31.42	31.41	9.2	21,642	0.04%
2023/08/15	2.1	31.54	0	0.00	31.52	2.1	22,017	0.01%
2023/08/14	0.1	31.61	20	31.61	31.62	-19.9	22,130	-0.09%
2023/08/11	14.3	31.69	3	31.65	31.65	11.3	22,259	0.05%
2023/08/10	0.3	32.00	0	0.00	31.97	0.3	22,177	0.00%
2023/08/09	3	32.02	40	32.02	32.05	-37	22,302	-0.17%
2023/08/08	2	31.65	11	31.62	31.79	-9	22,166	-0.04%
2023/08/07	0	0.00	50	31.77	31.81	-50	22,050	-0.23%
2023/08/04	45.9	31.48	0	0.00	31.51	45.9	22,031	0.21%
2023/08/02	46.1	32.28	0	0.00	32.29	46.1	21,274	0.22%
2023/08/01	35	32.63	0	0.00	32.63	35	20,744	0.17%
2023/07/31	90	32.46	0	0.00	32.39	90	20,529	0.44%
2023/07/28	18.2	32.33	0	0.00	32.43	18.2	20,414	0.09%
2023/07/27	3.1	32.75	0	0.00	32.73	3.1	19,743	0.02%
2023/07/26	6	32.82	0	0.00	32.79	6	19,769	0.03%
2023/07/25	2	32.95	20	32.97	32.89	-18	19,748	-0.09%
2023/07/24	2	32.99	0	0.00	32.99	2	19,659	0.01%
2023/07/21	6	32.85	30	32.84	32.85	-24	19,614	-0.12%
2023/07/20	2.5	33.02	23	33.03	32.98	-20.5	19,561	-0.10%
2023/07/19	2	32.82	0	0.00	32.81	2	19,386	0.01%
2023/07/18	5.1	32.56	0	0.00	32.58	5.1	19,319	0.03%
2023/07/14	15	32.78	0	0.00	32.75	15	19,331	0.08%
2023/07/12	5	32.61	0	0.00	32.57	5	19,355	0.03%
2023/07/11	1	32.57	0	0.00	32.57	1	19,389	0.01%
2023/07/10	6.1	32.38	1	32.37	32.37	5.1	19,347	0.03%
2023/07/07	27	32.60	0	0.00	32.62	27	19,112	0.14%
2023/07/06	12	32.94	0	0.00	32.97	12	18,863	0.06%
2023/07/05	20	33.22	0	0.00	33.23	20	18,349	0.11%
2023/07/04	1	33.20	15	33.24	33.27	-14	18,287	-0.08%
2023/07/03	1	33.22	0	0.00	33.24	1	18,018	0.01%
2023/06/30	9	33.02	0	0.00	33.02	9	17,886	0.05%
2023/06/29	2	33.40	0	0.00	33.37	2	17,520	0.01%
2023/06/28	5	33.25	0	0.00	33.28	5	17,416	0.03%
2023/06/20	5.5	32.77	0	0.00	32.80	5.5	16,765	0.03%
2023/06/19	0	0.00	8	32.85	32.90	-8	16,672	-0.05%
2023/06/15	0	0.00	20	32.62	32.55	-20	16,359	-0.12%
2023/06/14	9	32.50	0	0.00	32.48	9	16,166	0.06%
2023/06/13	2	32.75	0	0.00	32.73	2	15,844	0.01%
2023/06/12	1	32.68	0	0.00	32.65	1	15,554	0.01%
2023/06/09	4	32.56	1	32.56	32.59	3	15,301	0.02%
2023/06/08	27	32.35	0	0.00	32.35	27	15,078	0.18%
2023/06/07	1	32.82	0	0.00	32.87	1	14,307	0.01%
2023/06/06	1	32.57	0	0.00	32.55	1	14,088	0.01%
2023/06/05	7	32.52	0	0.00	32.53	7	13,960	0.05%
2023/06/02	7	32.91	0	0.00	32.88	7	13,679	0.05%
2023/05/31	5	32.59	0	0.00	32.68	5	13,340	0.04%
2023/05/30	4	32.41	0	0.00	32.44	4	13,124	0.03%
2023/05/29	2	32.27	0	0.00	32.26	2	12,873	0.02%
2023/05/26	2	32.12	0	0.00	32.18	2	12,635	0.02%
2023/05/25	23	32.13	1	32.12	32.17	22	12,402	0.18%
2023/05/24	17	32.35	0	0.00	32.34	17	11,715	0.15%
2023/05/23	26	32.16	4	32.17	32.15	22	11,237	0.20%
2023/05/22	2.5	32.38	0	0.00	32.38	2.5	10,455	0.02%
2023/05/19	46.1	32.60	0	0.00	32.61	46.1	9,831	0.47%
2023/05/18	23	32.93	0	0.00	32.92	23	9,206	0.25%
2023/05/17	61	32.98	0	0.00	33.00	61	8,780	0.69%
2023/05/16	9	33.08	0	0.00	33.11	9	8,379	0.11%
2023/05/15	4	33.36	0	0.00	33.29	4	7,983	0.05%
2023/05/10	5	33.02	20	33.01	33.00	-15	7,363	-0.20%
2023/05/09	48	33.11	0	0.00	33.20	48	6,976	0.69%
2023/05/04	20	33.87	7	33.79	33.80	13	6,227	0.21%
2023/04/27	50	33.72	0	0.00	33.60	50	5,618	0.89%
2023/04/24	1	33.14	0	0.00	33.15	1	5,339	0.02%
2023/04/20	4.6	33.40	2	33.41	33.42	2.6	5,220	0.05%
2023/04/18	53	33.18	0	0.00	33.19	53	4,860	1.09%
2023/04/17	76	33.58	0	0.00	33.57	76	4,538	1.67%
2023/04/14	27	33.92	0	0.00	33.83	27	4,325	0.62%
2023/04/13	25	34.13	0	0.00	34.13	25	4,089	0.61%
2023/04/11	1	34.17	0	0.00	34.18	1	3,822	0.03%
2023/04/10	40	34.32	0	0.00	34.34	40	3,682	1.09%
2023/04/06	17	34.33	0	0.00	34.46	17	3,512	0.48%
2023/03/31	133	33.25	0	0.00	33.28	133	3,441	3.86%	大買/鉅額交易
2023/03/29	35	33.07	0	0.00	33.20	35	3,384	1.03%
2023/03/28	210	33.18	0	0.00	33.22	210	3,352	6.26%	大買/鉅額交易
2023/03/27	19	33.91	0	0.00	33.84	19	3,261	0.58%
2023/03/20	0.5	33.69	0	0.00	34.08	0.5	3,027	0.02%
2023/03/17	20	33.69	0	0.00	33.69	20	2,992	0.67%
2023/03/13	10	33.37	0	0.00	33.31	10	2,732	0.37%
2023/03/03	21	31.90	0	0.00	31.98	21	2,437	0.86%
2023/03/02	25	32.01	0	0.00	32.06	25	2,363	1.06%
2023/02/23	0.1	32.12	0	0.00	32.05	0.1	2,115	0.00%
2023/02/21	1	32.24	0	0.00	32.27	1	1,931	0.05%
2023/02/17	2	32.11	0	0.00	32.08	2	1,794	0.11%
2023/02/13	1	32.58	0	0.00	32.61	1	1,540	0.06%
2023/02/08	1	32.94	0	0.00	32.98	1	1,403	0.07%
2023/02/02	0.2	33.56	0	0.00	33.48	0.2	1,223	0.02%
2022/12/02	0	0.00	1	33.79	33.77	-1	567	-0.18%
2022/11/24	1	33.57	0	0.00	33.44	1	605	0.17%
2022/10/20	1	32.41	0	0.00	32.38	1	813	0.12%
2022/10/18	1	33.20	0	0.00	33.25	1	807	0.12%
2022/10/11	2	33.44	0	0.00	33.43	2	783	0.26%
2022/10/06	1	34.13	0	0.00	34.14	1	781	0.13%
2022/10/05	1	34.62	0	0.00	34.53	1	776	0.13%
2020/03/20	0	0.00	5	48.00	48.74	-5	307	-1.62%
2020/03/17	0	0.00	2	52.45	53.00	-2	309	-0.65%
2020/03/16	0	0.00	2	52.40	52.95	-2	303	-0.66%
2020/02/19	0	0.00	1	46.78	46.79	-1	255	-0.39%
2020/02/13	2	46.05	0	0.00	46.12	2	247	0.81%
2020/02/10	0	0.00	1	46.43	46.37	-1	243	-0.41%
2020/02/05	4	46.07	0	0.00	46.11	4	242	1.65%
2020/02/04	0	0.00	1	46.80	46.72	-1	245	-0.41%
2020/01/31	1	46.34	0	0.00	46.49	1	253	0.39%
2020/01/16	0	0.00	1	44.65	44.68	-1	620	-0.16%
2020/01/09	1	44.08	0	0.00	44.09	1	1,372	0.07%
2020/01/07	0	0.00	1	44.50	44.55	-1	1,737	-0.06%
2020/01/03	0	0.00	1	44.55	44.53	-1	1,738	-0.06%
2019/12/31	1	44.10	0	0.00	44.10	1	1,739	0.06%
2019/12/23	1	44.32	0	0.00	44.32	1	2,144	0.05%
2019/12/13	5	44.42	0	0.00	44.46	5	2,145	0.23%