國泰20年美債 (00687B)-統一-竹南券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.37
漲跌
▼0.11
漲幅
-0.36%
成交量
19,557張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	30.37	0	0.00	30.37	2	56,986	0.00%
2024/05/10	0	0.00	8	30.52	30.48	-8	57,718	-0.01%
2024/05/09	3	30.26	0	0.00	30.28	3	58,439	0.01%
2024/05/07	1	30.38	5	30.30	30.39	-4	59,587	-0.01%
2024/05/06	0	0.00	1	30.12	30.12	-1	60,102	0.00%
2024/05/03	1	29.88	0	0.00	29.87	1	60,286	0.00%
2024/04/30	0	0.00	0.5	30.00	29.99	-0.5	61,587	0.00%
2024/04/29	0	0.00	1	29.85	29.82	-1	61,881	0.00%
2024/04/26	10.1	29.62	0	0.00	29.64	10.1	62,155	0.02%
2024/04/25	2	29.75	0	0.00	29.74	2	62,780	0.00%
2024/04/24	1	29.87	0	0.00	29.91	1	62,732	0.00%
2024/04/22	4.1	29.88	0	0.00	29.91	4.1	63,000	0.01%
2024/04/19	8	29.90	2	30.35	30.19	6	62,871	0.01%
2024/04/17	7	29.70	0	0.00	29.72	7	61,668	0.01%
2024/04/16	113	29.88	0	0.00	29.91	113	61,526	0.18%	大買/鉅額交易
2024/04/15	0	0.00	20	30.14	30.04	-20	60,927	-0.03%
2024/04/12	148.1	29.98	0	0.00	29.99	148.1	61,168	0.24%	大買/鉅額交易
2024/04/11	29.1	30.06	0	0.00	30.09	29.1	60,795	0.05%
2024/04/09	5	30.34	2	30.39	30.40	3	59,537	0.01%
2024/04/08	10.2	30.31	0	0.00	30.28	10.2	59,842	0.02%
2024/04/03	23	30.58	0	0.00	30.56	23	58,926	0.04%
2024/04/02	24	30.81	30	30.81	30.77	-6	58,574	-0.01%
2024/04/01	6	31.10	0	0.00	31.13	6	57,990	0.01%
2024/03/29	7	31.17	0	0.00	31.17	7	57,954	0.01%
2024/03/28	0.6	31.13	3	31.14	31.15	-2.4	58,284	0.00%
2024/03/26	1.2	30.79	0	0.00	30.86	1.2	59,387	0.00%
2024/03/25	10	31.02	2	31.06	30.89	8	59,904	0.01%
2024/03/22	0.8	30.82	1	30.75	30.80	-0.2	60,406	0.00%
2024/03/21	16	30.50	0	0.00	30.51	16	60,875	0.03%
2024/03/20	8.5	30.52	0	0.00	30.58	8.5	61,696	0.01%
2024/03/19	9	30.43	0	0.00	30.50	9	62,407	0.01%
2024/03/18	12	30.56	0	0.00	30.53	12	61,786	0.02%
2024/03/15	5.3	30.78	3	30.86	30.88	2.3	61,896	0.00%
2024/03/14	6.7	31.14	0	0.00	31.11	6.7	61,124	0.01%
2024/03/13	9	31.22	0	0.00	31.25	9	61,311	0.01%
2024/03/12	7	31.46	0	0.00	31.47	7	61,555	0.01%
2024/03/11	11	31.55	2	31.54	31.55	9	61,675	0.01%
2024/03/08	10	31.54	5	31.54	31.56	5	61,366	0.01%
2024/03/07	3	31.53	1	31.52	31.52	2	60,926	0.00%
2024/03/06	7	31.26	2	31.31	31.32	5	60,102	0.01%
2024/03/05	26.2	30.97	1	30.97	31.05	25.2	59,753	0.04%
2024/03/04	24.3	31.01	8	31.07	31.02	16.3	59,533	0.03%
2024/03/01	7.1	30.89	10	30.87	30.89	-2.9	58,678	0.00%
2024/02/29	14.2	30.78	0	0.00	30.74	14.2	58,276	0.02%
2024/02/27	31	30.86	10	30.85	30.84	21	57,624	0.04%
2024/02/26	11	31.00	1	31.00	31.01	10	56,979	0.02%
2024/02/23	72	30.48	0	0.00	30.50	72	56,211	0.13%
2024/02/22	102.3	30.48	0	0.00	30.49	102.3	55,850	0.18%	大買/鉅額交易
2024/02/21	0.3	30.50	2	30.50	30.54	-1.7	55,514	0.00%
2024/02/20	1.4	30.43	0	0.00	30.50	1.4	55,426	0.00%
2024/02/19	18.3	30.44	0	0.00	30.45	18.3	55,316	0.03%
2024/02/16	53.6	30.51	0	0.00	30.50	53.6	54,965	0.10%
2024/02/15	34.3	30.59	11	30.54	30.62	23.3	53,762	0.04%
2024/02/05	29	31.21	2	31.19	31.21	27	51,844	0.05%
2024/02/02	0	0.00	4	31.77	31.70	-4	50,707	-0.01%
2024/02/01	14	31.44	7	31.48	31.49	7	50,113	0.01%
2024/01/29	4	30.45	0	0.00	30.46	4	48,071	0.01%
2024/01/26	1	30.56	0	0.00	30.58	1	47,399	0.00%
2024/01/25	5	30.34	0	0.00	30.42	5	47,194	0.01%
2024/01/24	2	30.54	0	0.00	30.58	2	46,023	0.00%
2024/01/23	4	30.74	0	0.00	30.77	4	45,563	0.01%
2024/01/22	1	30.69	0	0.00	30.73	1	45,156	0.00%
2024/01/19	1	30.56	0	0.00	30.51	1	44,671	0.00%
2024/01/15	0.1	31.34	0	0.00	31.39	0.1	43,756	0.00%
2024/01/08	6	30.87	0	0.00	30.84	6	43,973	0.01%
2024/01/05	8.2	31.28	0	0.00	31.21	8.2	43,197	0.02%
2024/01/03	1	31.57	0	0.00	31.52	1	42,151	0.00%
2024/01/02	6	31.51	0	0.00	31.52	6	41,692	0.01%
2023/12/29	5	31.79	0	0.00	31.81	5	40,944	0.01%
2023/12/28	0	0.00	1	31.87	31.88	-1	40,954	0.00%
2023/12/27	2	31.77	0	0.00	31.78	2	40,396	0.00%
2023/12/26	7	31.86	0	0.00	31.83	7	39,896	0.02%
2023/12/22	5	31.94	0	0.00	31.95	5	39,114	0.01%
2023/12/21	0	0.00	6	32.29	32.29	-6	38,474	-0.02%
2023/12/20	5	32.23	0	0.00	32.20	5	37,630	0.01%
2023/12/19	4	32.16	2	32.10	32.12	2	37,296	0.01%
2023/12/18	12	32.14	2	32.20	32.28	10	36,311	0.03%
2023/12/15	4	32.24	0	0.00	32.21	4	34,713	0.01%
2023/12/14	2	31.78	6	31.76	31.80	-4	32,684	-0.01%
2023/12/12	21	31.08	0	0.00	31.18	21	31,408	0.07%
2023/12/11	13	31.02	0	0.00	31.17	13	30,417	0.04%
2023/12/08	6.2	31.18	0	0.00	31.26	6.2	29,693	0.02%
2023/12/07	7	31.59	2	31.57	31.38	5	28,655	0.02%
2023/12/06	3.2	31.12	3	31.08	31.08	0.2	27,609	0.00%
2023/12/05	5	30.55	2	30.61	30.61	3	26,731	0.01%
2023/12/04	7	30.38	0	0.00	30.38	7	26,231	0.03%
2023/12/01	1	29.90	0	0.00	30.02	1	25,987	0.00%
2023/11/30	0.2	30.14	1	30.10	30.07	-0.8	25,760	0.00%
2023/11/29	1	29.87	0	0.00	29.91	1	25,528	0.00%
2023/11/27	0.1	29.59	0	0.00	29.54	0.1	24,956	0.00%
2023/11/22	0	29.67	0	0.00	29.65	0	24,042	0.00%
2023/11/20	1	29.57	0	0.00	29.57	1	23,863	0.00%
2023/11/17	4	29.80	0	0.00	29.75	4	23,610	0.02%
2023/11/16	2	29.69	0	0.00	29.69	2	23,349	0.01%
2023/11/15	1	30.07	30	30.00	30.01	-29	23,104	-0.13%
2023/11/09	1	30.13	0	0.00	30.10	1	22,733	0.00%
2023/11/08	31	29.58	0	0.00	29.56	31	22,594	0.14%
2023/11/07	0	0.00	1	29.18	29.18	-1	22,760	0.00%
2023/11/03	0	0.00	1	29.30	29.29	-1	22,428	0.00%
2023/11/02	3	28.85	2	28.83	28.84	1	22,283	0.00%
2023/11/01	2	28.12	0	0.00	28.17	2	22,172	0.01%
2023/10/30	1	28.26	0	0.00	28.26	1	23,421	0.00%
2023/10/25	7	28.59	0	0.00	28.55	7	23,630	0.03%
2023/10/24	5	28.34	15	28.30	28.36	-10	23,416	-0.04%
2023/10/23	4	27.73	0	0.00	27.76	4	22,850	0.02%
2023/10/20	10	27.96	0	0.00	27.98	10	22,356	0.04%
2023/10/19	9.1	28.23	0	0.00	28.18	9.1	21,967	0.04%
2023/10/18	1	28.92	0	0.00	28.87	1	21,120	0.00%
2023/10/17	2.1	29.00	0	0.00	28.99	2.1	20,798	0.01%
2023/10/16	10	29.37	0	0.00	29.44	10	20,192	0.05%
2023/10/13	1	29.16	0	0.00	29.27	1	20,229	0.00%
2023/10/12	1	29.75	0	0.00	29.74	1	20,127	0.00%
2023/10/06	2	28.96	0	0.00	28.92	2	20,182	0.01%
2023/10/04	6	28.73	0	0.00	28.72	6	20,139	0.03%
2023/10/03	4	29.47	0	0.00	29.47	4	19,839	0.02%
2023/10/02	2	29.64	0	0.00	29.65	2	19,947	0.01%
2023/09/28	3	29.74	0	0.00	29.77	3	20,349	0.01%
2023/09/27	1	30.00	0	0.00	29.99	1	20,139	0.00%
2023/09/26	5	29.95	0	0.00	29.99	5	20,235	0.02%
2023/09/25	1	30.42	0	0.00	30.42	1	19,744	0.01%
2023/09/22	7	30.34	0	0.00	30.38	7	19,949	0.04%
2023/09/21	1	30.85	0	0.00	30.94	1	19,334	0.01%
2023/09/20	2	31.02	0	0.00	31.05	2	19,067	0.01%
2023/09/18	3	30.96	0	0.00	30.97	3	19,168	0.02%
2023/09/11	1	31.38	0	0.00	31.31	1	18,755	0.01%
2023/09/06	4	31.20	0	0.00	31.24	4	19,175	0.02%
2023/09/04	4	31.55	0	0.00	31.51	4	19,703	0.02%
2023/09/01	0	0.00	2	31.92	31.92	-2	19,602	-0.01%
2023/08/29	1	31.57	0	0.00	31.61	1	19,729	0.01%
2023/08/25	1	31.32	0	0.00	31.33	1	19,963	0.01%
2023/08/22	4	30.72	0	0.00	30.72	4	20,150	0.02%
2023/08/21	4	31.01	0	0.00	30.92	4	20,712	0.02%
2023/08/17	9	31.11	0	0.00	31.07	9	21,528	0.04%
2023/08/16	3	31.45	0	0.00	31.41	3	21,642	0.01%
2023/08/15	4	31.54	0	0.00	31.52	4	22,017	0.02%
2023/08/14	2	31.62	0	0.00	31.62	2	22,130	0.01%
2023/08/11	8	31.67	0	0.00	31.65	8	22,259	0.04%
2023/08/09	1	31.96	0	0.00	32.05	1	22,302	0.00%
2023/08/08	5	31.77	0	0.00	31.79	5	22,166	0.02%
2023/08/07	1	31.75	0	0.00	31.81	1	22,050	0.00%
2023/08/04	10.1	31.47	0	0.00	31.51	10.1	22,031	0.05%
2023/08/02	5	32.28	0	0.00	32.29	5	21,274	0.02%
2023/07/31	0	0.00	2	32.38	32.39	-2	20,529	-0.01%
2023/07/28	4	32.37	0	0.00	32.43	4	20,414	0.02%
2023/07/26	1	32.81	0	0.00	32.79	1	19,769	0.01%
2023/07/25	2	32.97	0	0.00	32.89	2	19,748	0.01%
2023/07/24	4	33.00	0	0.00	32.99	4	19,659	0.02%
2023/07/18	7	32.58	0	0.00	32.58	7	19,319	0.04%
2023/07/17	1	32.87	0	0.00	32.87	1	19,281	0.01%
2023/07/13	1	32.73	0	0.00	32.64	1	19,400	0.01%
2023/07/10	1	32.37	0	0.00	32.37	1	19,347	0.01%
2023/07/07	2	32.62	0	0.00	32.62	2	19,112	0.01%
2023/07/06	1	32.90	0	0.00	32.97	1	18,863	0.01%
2023/07/05	1	33.22	0	0.00	33.23	1	18,349	0.01%
2023/07/04	2	33.24	0	0.00	33.27	2	18,287	0.01%
2023/06/30	4.1	33.04	0	0.00	33.02	4.1	17,886	0.02%
2023/06/27	0	0.00	0.1	33.30	33.29	-0.1	17,352	0.00%
2023/06/14	1.1	32.50	0	0.00	32.48	1.1	16,166	0.01%
2023/06/13	9	32.72	0	0.00	32.73	9	15,844	0.06%
2023/06/09	3	32.57	0	0.00	32.59	3	15,301	0.02%
2023/06/08	5.1	32.35	0	0.00	32.35	5.1	15,078	0.03%
2023/06/06	2	32.55	0	0.00	32.55	2	14,088	0.01%
2023/06/05	6	32.54	0	0.00	32.53	6	13,960	0.04%
2023/06/02	2	32.90	0	0.00	32.88	2	13,679	0.01%
2023/06/01	3	32.84	0	0.00	32.79	3	13,527	0.02%
2023/05/31	1	32.68	0	0.00	32.68	1	13,340	0.01%
2023/05/30	5	32.43	0	0.00	32.44	5	13,124	0.04%
2023/05/25	1	32.16	0	0.00	32.17	1	12,402	0.01%
2023/05/24	5	32.36	0	0.00	32.34	5	11,715	0.04%
2023/05/23	17	32.16	0	0.00	32.15	17	11,237	0.15%
2023/05/22	14	32.39	0	0.00	32.38	14	10,455	0.13%
2023/05/19	12.1	32.60	8	32.61	32.61	4.1	9,831	0.04%
2023/05/18	15	32.93	0	0.00	32.92	15	9,206	0.16%
2023/05/17	3	32.99	0	0.00	33.00	3	8,780	0.03%
2023/05/15	0	0.00	2	33.36	33.29	-2	7,983	-0.03%
2023/05/12	8	33.59	0	0.00	33.60	8	7,695	0.10%
2023/05/10	3	33.02	0	0.00	33.00	3	7,363	0.04%
2023/05/08	14	33.45	0	0.00	33.45	14	6,463	0.22%
2023/04/18	1	33.24	0	0.00	33.19	1	4,860	0.02%
2023/04/14	1	33.86	0	0.00	33.83	1	4,325	0.02%
2023/04/11	1	34.15	0	0.00	34.18	1	3,822	0.03%
2023/04/10	1	34.31	0	0.00	34.34	1	3,682	0.03%
2023/04/07	5	34.53	0	0.00	34.50	5	3,598	0.14%
2023/03/20	2	33.69	0	0.00	34.08	2	3,027	0.07%
2023/03/15	0	0.00	1	33.30	33.25	-1	2,856	-0.04%
2023/02/13	1	32.53	0	0.00	32.61	1	1,540	0.06%
2022/12/27	1	33.07	0	0.00	33.05	1	653	0.15%
2020/01/30	0	0.00	4	45.76	46.49	-4	634	-0.63%
2019/12/13	2	44.49	0	0.00	44.46	2	2,145	0.09%