國泰20年美債 (00687B)-元富-林園券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.93
漲跌
▼0.06
漲幅
-0.20%
成交量
29,885張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	9	29.90	0	0.00	29.93	9	61,189	0.01%
2024/04/29	0.1	29.85	0	0.00	29.82	0.1	61,881	0.00%
2024/04/26	3	29.57	1	29.62	29.64	2	62,155	0.00%
2024/04/25	2.1	29.74	0	0.00	29.74	2.1	62,780	0.00%
2024/04/24	16	29.90	0	0.00	29.91	16	62,732	0.03%
2024/04/23	1	30.07	11	30.05	30.06	-10	62,703	-0.02%
2024/04/22	3.2	29.89	0	0.00	29.91	3.2	63,000	0.01%
2024/04/19	1	30.13	12	30.21	30.19	-11	62,871	-0.02%
2024/04/18	11	29.95	0	0.00	29.91	11	61,794	0.02%
2024/04/17	33	29.71	5	29.71	29.72	28	61,668	0.05%
2024/04/16	34.1	29.91	0	0.00	29.91	34.1	61,526	0.06%
2024/04/15	5.3	30.06	0	0.00	30.04	5.3	60,927	0.01%
2024/04/12	106.3	29.98	0	0.00	29.99	106.3	61,168	0.17%	大買/鉅額交易
2024/04/11	79	30.05	0	0.00	30.09	79	60,795	0.13%
2024/04/10	5.2	30.54	0	0.00	30.54	5.2	59,466	0.01%
2024/04/09	54.2	30.40	0	0.00	30.40	54.2	59,537	0.09%
2024/04/08	26.2	30.31	45	30.31	30.28	-18.8	59,842	-0.03%
2024/04/03	43	30.59	0	0.00	30.56	43	58,926	0.07%
2024/04/02	53.2	30.81	6	30.81	30.77	47.2	58,574	0.08%
2024/04/01	31	31.09	0	0.00	31.13	31	57,990	0.05%
2024/03/29	13.1	31.17	0	0.00	31.17	13.1	57,954	0.02%
2024/03/28	5	31.15	2	31.14	31.15	3	58,284	0.01%
2024/03/27	3	30.94	1	30.94	30.95	2	58,751	0.00%
2024/03/26	1	30.80	3	30.79	30.86	-2	59,387	0.00%
2024/03/25	9.3	30.98	1	31.08	30.89	8.3	59,904	0.01%
2024/03/22	41.2	30.79	5	30.72	30.80	36.2	60,406	0.06%
2024/03/21	9	30.50	1	30.51	30.51	8	60,875	0.01%
2024/03/20	6.1	30.54	0	0.00	30.58	6.1	61,696	0.01%
2024/03/19	37	30.43	2	30.43	30.50	35	62,407	0.06%
2024/03/18	23.1	30.55	0	0.00	30.53	23.1	61,786	0.04%
2024/03/15	42	30.83	0	0.00	30.88	42	61,896	0.07%
2024/03/14	20	31.14	0	0.00	31.11	20	61,124	0.03%
2024/03/13	31	31.23	8	31.25	31.25	23	61,311	0.04%
2024/03/12	30	31.45	25	31.45	31.47	5	61,555	0.01%
2024/03/11	19	31.54	25	31.54	31.55	-6	61,675	-0.01%
2024/03/08	1.1	31.51	40	31.49	31.56	-38.9	61,366	-0.06%
2024/03/07	2	31.51	1	31.51	31.52	1	60,926	0.00%
2024/03/06	18	31.27	0	0.00	31.32	18	60,102	0.03%
2024/03/05	11.3	31.00	0	0.00	31.05	11.3	59,753	0.02%
2024/03/04	20	31.02	0	0.00	31.02	20	59,533	0.03%
2024/03/01	21	30.90	0	0.00	30.89	21	58,678	0.04%
2024/02/29	39.3	30.82	3	30.79	30.74	36.3	58,276	0.06%
2024/02/27	53	30.86	0	0.00	30.84	53	57,624	0.09%
2024/02/26	21	31.02	1	31.02	31.01	20	56,979	0.04%
2024/02/23	8	30.48	0	0.00	30.50	8	56,211	0.01%
2024/02/22	6	30.48	0	0.00	30.49	6	55,850	0.01%
2024/02/20	7	30.44	0	0.00	30.50	7	55,426	0.01%
2024/02/19	22.1	30.44	0	0.00	30.45	22.1	55,316	0.04%
2024/02/16	26.3	30.52	0	0.00	30.50	26.3	54,965	0.05%
2024/02/15	39.2	30.54	5	30.56	30.62	34.2	53,762	0.06%
2024/02/05	22	31.22	0	0.00	31.21	22	51,844	0.04%
2024/02/02	26	31.65	0	0.00	31.70	26	50,707	0.05%
2024/02/01	0	0.00	16	31.46	31.49	-16	50,113	-0.03%
2024/01/31	6	31.11	0	0.00	31.18	6	49,319	0.01%
2024/01/30	1	30.69	1	30.86	30.86	0	48,583	0.00%
2024/01/29	20.1	30.50	0	0.00	30.46	20.1	48,071	0.04%
2024/01/26	12	30.55	1	30.57	30.58	11	47,399	0.02%
2024/01/25	42	30.32	8	30.29	30.42	34	47,194	0.07%
2024/01/24	12	30.53	0	0.00	30.58	12	46,023	0.03%
2024/01/23	1	30.68	0	0.00	30.77	1	45,563	0.00%
2024/01/22	1	30.72	0	0.00	30.73	1	45,156	0.00%
2024/01/19	5	30.56	0	0.00	30.51	5	44,671	0.01%
2024/01/18	1.1	31.01	0	0.00	31.01	1.1	43,947	0.00%
2024/01/16	3.1	31.26	0	0.00	31.31	3.1	43,772	0.01%
2024/01/15	2	31.21	1	31.25	31.39	1	43,756	0.00%
2024/01/09	2	31.05	0	0.00	31.14	2	44,320	0.00%
2024/01/08	14.1	30.89	0	0.00	30.84	14.1	43,973	0.03%
2024/01/05	36.5	31.28	8	31.22	31.21	28.5	43,197	0.07%
2024/01/04	20	31.66	1	31.67	31.56	19	42,488	0.04%
2024/01/03	9	31.53	0	0.00	31.52	9	42,151	0.02%
2024/01/02	31	31.51	0	0.00	31.52	31	41,692	0.07%
2023/12/29	47	31.78	0	0.00	31.81	47	40,944	0.11%
2023/12/28	10	31.87	1	31.88	31.88	9	40,954	0.02%
2023/12/27	1.1	31.74	15	31.76	31.78	-13.9	40,396	-0.03%
2023/12/26	11	31.86	0	0.00	31.83	11	39,896	0.03%
2023/12/25	10.2	31.85	0	0.00	31.80	10.2	39,537	0.03%
2023/12/22	18	31.94	19	31.96	31.95	-1	39,114	0.00%
2023/12/21	1	32.29	4	32.32	32.29	-3	38,474	-0.01%
2023/12/20	39	32.19	0	0.00	32.20	39	37,630	0.10%
2023/12/19	13	32.15	0	0.00	32.12	13	37,296	0.03%
2023/12/18	44	32.14	2	32.17	32.28	42	36,311	0.12%
2023/12/15	37	32.20	6	32.14	32.21	31	34,713	0.09%
2023/12/14	33	31.79	3	31.79	31.80	30	32,684	0.09%
2023/12/13	12	31.20	0	0.00	31.21	12	31,798	0.04%
2023/12/12	7	31.14	0	0.00	31.18	7	31,408	0.02%
2023/12/11	27	31.13	0	0.00	31.17	27	30,417	0.09%
2023/12/08	15	31.21	12	31.16	31.26	3	29,693	0.01%
2023/12/07	68	31.57	3	31.55	31.38	65	28,655	0.23%
2023/12/06	9	31.13	2	31.12	31.08	7	27,609	0.03%
2023/12/05	2	30.52	1	30.56	30.61	1	26,731	0.00%
2023/12/04	20	30.34	2	30.36	30.38	18	26,231	0.07%
2023/12/01	1	30.00	0	0.00	30.02	1	25,987	0.00%
2023/11/29	0.1	29.93	1	29.92	29.91	-0.9	25,528	0.00%
2023/11/28	0	0.00	5	29.82	29.82	-5	25,112	-0.02%
2023/11/27	11	29.56	0	0.00	29.54	11	24,956	0.04%
2023/11/24	16	29.73	0	0.00	29.73	16	24,532	0.07%
2023/11/23	0	0.00	3	29.93	29.96	-3	24,279	-0.01%
2023/11/21	2	29.80	6	29.71	29.78	-4	23,900	-0.02%
2023/11/20	6.1	29.62	0	0.00	29.57	6.1	23,863	0.03%
2023/11/17	8	29.79	0	0.00	29.75	8	23,610	0.03%
2023/11/16	1	29.68	0	0.00	29.69	1	23,349	0.00%
2023/11/15	4	30.09	4	30.05	30.01	0	23,104	0.00%
2023/11/13	3	29.45	0	0.00	29.44	3	22,950	0.01%
2023/11/10	4.1	29.55	0	0.00	29.58	4.1	22,894	0.02%
2023/11/09	0	0.00	3	30.12	30.10	-3	22,733	-0.01%
2023/11/08	5	29.52	0	0.00	29.56	5	22,594	0.02%
2023/11/07	2	29.15	0	0.00	29.18	2	22,760	0.01%
2023/11/06	2	29.29	0	0.00	29.29	2	22,581	0.01%
2023/11/03	7	29.28	4	29.27	29.29	3	22,428	0.01%
2023/11/02	2	28.85	2	28.83	28.84	0	22,283	0.00%
2023/11/01	0.1	28.22	0	0.00	28.17	0.1	22,172	0.00%
2023/10/31	3	28.30	0	0.00	28.33	3	23,153	0.01%
2023/10/26	2	28.00	0	0.00	27.99	2	23,448	0.01%
2023/10/25	1	28.61	0	0.00	28.55	1	23,630	0.00%
2023/10/24	1	28.25	1	28.37	28.36	0	23,416	0.00%
2023/10/23	3	27.73	0	0.00	27.76	3	22,850	0.01%
2023/10/20	6	28.01	0	0.00	27.98	6	22,356	0.03%
2023/10/19	10	28.24	0	0.00	28.18	10	21,967	0.05%
2023/10/18	12.1	28.87	4	28.90	28.87	8.1	21,120	0.04%
2023/10/17	19.1	29.09	0	0.00	28.99	19.1	20,798	0.09%
2023/10/13	5	29.20	0	0.00	29.27	5	20,229	0.02%
2023/10/12	2	29.74	1	29.68	29.74	1	20,127	0.00%
2023/10/11	3	29.26	0	0.00	29.22	3	20,178	0.01%
2023/10/06	1	28.93	0	0.00	28.92	1	20,182	0.00%
2023/10/05	1	29.14	0	0.00	29.15	1	20,238	0.00%
2023/10/04	8.2	28.75	0.1	28.77	28.72	8.1	20,139	0.04%
2023/10/03	1	29.45	0	0.00	29.47	1	19,839	0.01%
2023/10/02	15	29.61	0	0.00	29.65	15	19,947	0.08%
2023/09/28	1	29.77	0	0.00	29.77	1	20,349	0.00%
2023/09/27	3	29.99	0	0.00	29.99	3	20,139	0.01%
2023/09/26	8.1	29.92	0	0.00	29.99	8.1	20,235	0.04%
2023/09/22	32	30.36	0	0.00	30.38	32	19,949	0.16%
2023/09/21	5	30.86	0	0.00	30.94	5	19,334	0.03%
2023/09/20	4	31.02	0	0.00	31.05	4	19,067	0.02%
2023/09/18	8	31.01	0	0.00	30.97	8	19,168	0.04%
2023/09/15	5	31.19	0	0.00	31.24	5	18,866	0.03%
2023/09/14	20	31.45	0	0.00	31.44	20	18,675	0.11%
2023/09/13	1	31.38	1	31.37	31.36	0	18,582	0.00%
2023/09/12	4	31.22	0	0.00	31.29	4	18,678	0.02%
2023/09/11	8.1	31.39	0	0.00	31.31	8.1	18,755	0.04%
2023/09/08	2	31.55	0	0.00	31.56	2	18,830	0.01%
2023/09/06	1	31.21	0	0.00	31.24	1	19,175	0.01%
2023/09/05	7.1	31.45	0	0.00	31.44	7.1	19,114	0.04%
2023/09/04	10.1	31.53	0	0.00	31.51	10.1	19,703	0.05%
2023/09/01	0.1	31.90	0	0.00	31.92	0.1	19,602	0.00%
2023/08/31	177	31.87	0	0.00	31.92	177	19,606	0.90%	大買/鉅額交易
2023/08/30	0	0.00	4	31.80	31.81	-4	19,706	-0.02%
2023/08/29	0	0.00	6	31.59	31.61	-6	19,729	-0.03%
2023/08/28	10	31.48	1	31.47	31.54	9	19,807	0.05%
2023/08/25	0.1	31.32	0	0.00	31.33	0.1	19,963	0.00%
2023/08/24	0	0.00	1	31.62	31.43	-1	20,118	0.00%
2023/08/23	1	31.04	0.1	31.04	31.04	0.9	20,100	0.00%
2023/08/22	15	30.72	0	0.00	30.72	15	20,150	0.07%
2023/08/21	6.1	31.02	0	0.00	30.92	6.1	20,712	0.03%
2023/08/17	15	31.14	0	0.00	31.07	15	21,528	0.07%
2023/08/16	4	31.43	0	0.00	31.41	4	21,642	0.02%
2023/08/14	4	31.62	0	0.00	31.62	4	22,130	0.02%
2023/08/11	2	31.69	0	0.00	31.65	2	22,259	0.01%
2023/08/09	5	31.97	0	0.00	32.05	5	22,302	0.02%
2023/08/08	1	31.80	0	0.00	31.79	1	22,166	0.00%
2023/08/07	199	31.79	0	0.00	31.81	199	22,050	0.90%	大買/鉅額交易
2023/08/04	55	31.46	0	0.00	31.51	55	22,031	0.25%
2023/08/02	158	32.27	0	0.00	32.29	158	21,274	0.74%	大買/鉅額交易
2023/07/31	4	32.40	0	0.00	32.39	4	20,529	0.02%
2023/07/28	310	32.33	0	0.00	32.43	310	20,414	1.52%	大買/鉅額交易
2023/07/27	1	32.75	0	0.00	32.73	1	19,743	0.01%
2023/07/26	5	32.82	0	0.00	32.79	5	19,769	0.03%
2023/07/25	0.1	32.89	0	0.00	32.89	0.1	19,748	0.00%
2023/07/24	1	33.01	0	0.00	32.99	1	19,659	0.01%
2023/07/21	2	32.83	1	32.82	32.85	1	19,614	0.01%
2023/07/18	1	32.56	0	0.00	32.58	1	19,319	0.01%
2023/07/17	1	32.74	0	0.00	32.87	1	19,281	0.01%
2023/07/14	8	32.79	0	0.00	32.75	8	19,331	0.04%
2023/07/13	1	32.79	0	0.00	32.64	1	19,400	0.01%
2023/07/12	2	32.60	0	0.00	32.57	2	19,355	0.01%
2023/07/10	4	32.37	0	0.00	32.37	4	19,347	0.02%
2023/07/07	8	32.63	0	0.00	32.62	8	19,112	0.04%
2023/07/06	4	32.95	0	0.00	32.97	4	18,863	0.02%
2023/07/04	0	0.00	1	33.26	33.27	-1	18,287	-0.01%
2023/07/03	10	33.24	0	0.00	33.24	10	18,018	0.06%
2023/06/30	3	33.03	2	33.00	33.02	1	17,886	0.01%
2023/06/27	0	0.00	1	33.32	33.29	-1	17,352	-0.01%
2023/06/26	0.1	33.37	5	33.34	33.37	-4.9	17,246	-0.03%
2023/06/21	0	0.00	1	33.22	33.21	-1	17,080	-0.01%
2023/06/20	3	32.66	0	0.00	32.80	3	16,765	0.02%
2023/06/19	0	0.00	1	32.87	32.90	-1	16,672	-0.01%
2023/06/16	0	0.00	11	32.80	32.80	-11	16,553	-0.07%
2023/06/15	15	32.61	0	0.00	32.55	15	16,359	0.09%
2023/06/14	10	32.52	0	0.00	32.48	10	16,166	0.06%
2023/06/12	0	0.00	1	32.68	32.65	-1	15,554	-0.01%
2023/06/08	3	32.36	0	0.00	32.35	3	15,078	0.02%
2023/06/06	1	32.57	0	0.00	32.55	1	14,088	0.01%
2023/06/05	12.1	32.57	0	0.00	32.53	12.1	13,960	0.09%
2023/06/02	1	32.88	0	0.00	32.88	1	13,679	0.01%
2023/06/01	1	32.80	0	0.00	32.79	1	13,527	0.01%
2023/05/31	1	32.58	0	0.00	32.68	1	13,340	0.01%
2023/05/30	10	32.40	0	0.00	32.44	10	13,124	0.08%
2023/05/29	17.1	32.36	0	0.00	32.26	17.1	12,873	0.13%
2023/05/26	210	32.17	0	0.00	32.18	210	12,635	1.66%	大買/鉅額交易
2023/05/25	28	32.17	0	0.00	32.17	28	12,402	0.23%
2023/05/24	5	32.36	0	0.00	32.34	5	11,715	0.04%
2023/05/23	210	32.17	0	0.00	32.15	210	11,237	1.87%	大買/鉅額交易
2023/05/22	10	32.38	1	32.37	32.38	9	10,455	0.09%
2023/05/19	12	32.60	0	0.00	32.61	12	9,831	0.12%
2023/05/18	5	32.95	0	0.00	32.92	5	9,206	0.05%
2023/05/17	101	32.98	0	0.00	33.00	101	8,780	1.15%	大買/鉅額交易
2023/05/16	147	33.11	0	0.00	33.11	147	8,379	1.75%	大買/鉅額交易
2023/05/15	2	33.37	0	0.00	33.29	2	7,983	0.03%
2023/05/10	286	33.03	0	0.00	33.00	286	7,363	3.88%	大買/鉅額交易
2023/05/09	102	33.14	0	0.00	33.20	102	6,976	1.46%	大買/鉅額交易
2023/05/04	1	33.76	0	0.00	33.80	1	6,227	0.02%
2023/05/02	2	33.21	0	0.00	33.22	2	6,024	0.03%
2023/04/28	1	33.31	0	0.00	33.45	1	5,778	0.02%
2023/04/26	1	33.91	0	0.00	33.94	1	5,531	0.02%
2023/04/20	1	33.41	0	0.00	33.42	1	5,220	0.02%
2023/04/18	1	33.23	0	0.00	33.19	1	4,860	0.02%
2021/07/14	0	0.00	1	43.30	43.32	-1	103	-0.97%
2021/06/21	0	0.00	0.1	43.20	43.75	-0.1	111	-0.09%
2021/05/26	0	0.00	1	41.25	41.13	-1	146	-0.68%
2021/04/20	1	41.65	0	0.00	41.42	1	185	0.54%
2021/03/18	1	40.85	0	0.00	40.73	1	210	0.47%
2021/02/25	0.1	42.00	0	0.00	41.52	0.1	220	0.05%
2020/10/23	0	0.00	2	47.92	47.96	-2	163	-1.22%
2020/08/12	1	52.15	0	0.00	52.05	1	180	0.55%
2020/07/24	1	53.10	0	0.00	53.20	1	191	0.52%
2020/07/13	0	0.00	2	52.15	52.25	-2	200	-1.00%
2020/07/02	2	51.48	0	0.00	51.40	2	194	1.03%
2020/07/01	0	0.00	1	51.30	51.40	-1	193	-0.52%
2020/06/24	1	50.80	0	0.00	50.80	1	194	0.51%
2020/06/15	0	0.00	3	51.72	51.85	-3	200	-1.50%
2020/06/11	1	50.75	0	0.00	51.05	1	210	0.47%
2020/06/10	1	50.25	0	0.00	50.20	1	218	0.46%
2020/06/04	1	51.20	0	0.00	51.10	1	230	0.43%
2020/03/06	0	0.00	1	51.35	51.90	-1	279	-0.36%
2020/03/03	1	49.52	0	0.00	49.52	1	278	0.36%
2020/03/02	0	0.00	3	50.37	49.78	-3	276	-1.08%
2020/02/24	2	48.26	0	0.00	48.25	2	262	0.76%
2020/02/07	1	45.89	0	0.00	45.96	1	242	0.41%
2020/02/03	0	0.00	2	46.88	46.91	-2	254	-0.79%
2020/01/31	0	0.00	3	46.40	46.49	-3	253	-1.18%
2020/01/30	1	46.45	0	0.00	46.49	1	634	0.16%
2020/01/15	1	44.58	0	0.00	44.59	1	1,004	0.10%