國泰20年美債 (00687B)-元富-新竹券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.99
漲跌
▲0.17
漲幅
+0.57%
成交量
25,001張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	29.95	20	29.96	29.99	-16	61,587	-0.03%
2024/04/29	4	29.82	50	29.81	29.82	-46	61,881	-0.07%
2024/04/26	49.2	29.59	24	29.59	29.64	25.2	62,155	0.04%
2024/04/25	31	29.77	0	0.00	29.74	31	62,780	0.05%
2024/04/24	4	29.92	0	0.00	29.91	4	62,732	0.01%
2024/04/23	53	30.04	0	0.00	30.06	53	62,703	0.08%
2024/04/22	9	29.88	25	29.88	29.91	-16	63,000	-0.03%
2024/04/19	16	30.17	20	30.18	30.19	-4	62,871	-0.01%
2024/04/18	2	29.92	0	0.00	29.91	2	61,794	0.00%
2024/04/17	13.5	29.71	41	29.72	29.72	-27.5	61,668	-0.04%
2024/04/16	29.1	29.91	1	29.91	29.91	28.1	61,526	0.05%
2024/04/15	6	30.10	60	30.08	30.04	-54	60,927	-0.09%
2024/04/12	44	29.97	0	0.00	29.99	44	61,168	0.07%
2024/04/11	67.9	30.06	0	0.00	30.09	67.9	60,795	0.11%
2024/04/10	6.1	30.55	0	0.00	30.54	6.1	59,466	0.01%
2024/04/09	172	30.40	30	30.40	30.40	142	59,537	0.24%	大買/鉅額交易
2024/04/08	29.9	30.32	70	30.29	30.28	-40.1	59,842	-0.07%
2024/04/03	63	30.60	52	30.61	30.56	11	58,926	0.02%
2024/04/02	110.2	30.81	0	0.00	30.77	110.2	58,574	0.19%	大買/鉅額交易
2024/04/01	27	31.11	0	0.00	31.13	27	57,990	0.05%
2024/03/29	77	31.17	10	31.16	31.17	67	57,954	0.12%
2024/03/28	11	31.13	105	31.14	31.15	-94	58,284	-0.16%	大賣/
2024/03/27	3	30.95	80	30.94	30.95	-77	58,751	-0.13%
2024/03/26	15	30.84	45	30.85	30.86	-30	59,387	-0.05%
2024/03/25	24	30.97	0	0.00	30.89	24	59,904	0.04%
2024/03/22	2	30.74	0	0.00	30.80	2	60,406	0.00%
2024/03/21	51	30.49	30	30.52	30.51	21	60,875	0.03%
2024/03/20	31.1	30.53	31	30.53	30.58	0.1	61,696	0.00%
2024/03/19	38.3	30.44	21	30.42	30.50	17.3	62,407	0.03%
2024/03/18	18	30.55	0	0.00	30.53	18	61,786	0.03%
2024/03/15	50.5	30.83	4	30.80	30.88	46.5	61,896	0.08%
2024/03/14	24.1	31.15	40	31.11	31.11	-15.9	61,124	-0.03%
2024/03/13	217	31.23	44	31.25	31.25	173	61,311	0.28%	大買/鉅額交易
2024/03/12	98	31.46	27	31.45	31.47	71	61,555	0.12%
2024/03/11	32.1	31.54	0	0.00	31.55	32.1	61,675	0.05%
2024/03/08	33	31.52	7	31.51	31.56	26	61,366	0.04%
2024/03/07	178	31.51	22	31.54	31.52	156	60,926	0.26%	大買/鉅額交易
2024/03/06	15	31.29	2	31.28	31.32	13	60,102	0.02%
2024/03/05	140	30.96	1	31.01	31.05	139	59,753	0.23%	大買/鉅額交易
2024/03/04	385	31.05	0.7	31.05	31.02	384.3	59,533	0.65%	大買/鉅額交易
2024/03/01	51	30.90	24	30.88	30.89	27	58,678	0.05%
2024/02/29	105.4	30.80	0	0.00	30.74	105.4	58,276	0.18%	大買/鉅額交易
2024/02/27	14	30.87	0	0.00	30.84	14	57,624	0.02%
2024/02/26	6	31.00	1	30.98	31.01	5	56,979	0.01%
2024/02/23	19	30.49	0	0.00	30.50	19	56,211	0.03%
2024/02/22	31	30.44	0	0.00	30.49	31	55,850	0.06%
2024/02/21	5	30.50	30	30.48	30.54	-25	55,514	-0.05%
2024/02/20	28.2	30.46	3	30.49	30.50	25.2	55,426	0.05%
2024/02/19	31	30.45	0	0.00	30.45	31	55,316	0.06%
2024/02/16	47.7	30.53	1	30.51	30.50	46.7	54,965	0.08%
2024/02/15	160.9	30.57	0	0.00	30.62	160.9	53,762	0.30%	大買/鉅額交易
2024/02/05	50.2	31.20	0.6	31.21	31.21	49.6	51,844	0.10%
2024/02/02	17.2	31.73	0	0.00	31.70	17.2	50,707	0.03%
2024/02/01	6	31.43	19	31.51	31.49	-13	50,113	-0.03%
2024/01/31	51	31.14	0	0.00	31.18	51	49,319	0.10%
2024/01/30	7	30.73	0	0.00	30.86	7	48,583	0.01%
2024/01/29	40.9	30.49	0	0.00	30.46	40.9	48,071	0.09%
2024/01/26	68	30.53	48	30.55	30.58	20	47,399	0.04%
2024/01/25	85	30.35	15	30.30	30.42	70	47,194	0.15%
2024/01/24	17.1	30.54	29	30.54	30.58	-12	46,023	-0.03%
2024/01/23	6.1	30.73	0	0.00	30.77	6.1	45,563	0.01%
2024/01/22	6	30.71	0	0.00	30.73	6	45,156	0.01%
2024/01/19	14.3	30.53	0	0.00	30.51	14.3	44,671	0.03%
2024/01/18	7	31.02	0	0.00	31.01	7	43,947	0.02%
2024/01/17	23.2	31.02	0	0.00	31.05	23.2	43,682	0.05%
2024/01/16	40.6	31.21	25	31.25	31.31	15.6	43,772	0.04%
2024/01/15	10	31.27	1	31.30	31.39	9	43,756	0.02%
2024/01/12	50.5	31.18	110.2	31.18	31.22	-59.7	43,666	-0.14%	大賣/
2024/01/11	3	31.09	0	0.00	31.09	3	44,211	0.01%
2024/01/10	2.1	31.14	10	31.10	31.12	-7.9	44,289	-0.02%
2024/01/09	10	31.11	0	0.00	31.14	10	44,320	0.02%
2024/01/08	54.4	30.87	19	30.86	30.84	35.4	43,973	0.08%
2024/01/05	73.5	31.27	0	0.00	31.21	73.5	43,197	0.17%
2024/01/04	7	31.67	30	31.66	31.56	-23	42,488	-0.05%
2024/01/03	40	31.54	11	31.50	31.52	29	42,151	0.07%
2024/01/02	43.2	31.53	0	0.00	31.52	43.2	41,692	0.10%
2023/12/29	13	31.78	0	0.00	31.81	13	40,944	0.03%
2023/12/28	7.2	31.91	0	0.00	31.88	7.2	40,954	0.02%
2023/12/27	34	31.76	1	31.78	31.78	33	40,396	0.08%
2023/12/26	5	31.87	0	0.00	31.83	5	39,896	0.01%
2023/12/25	45.4	31.85	132	31.85	31.80	-86.6	39,537	-0.22%	大賣/
2023/12/22	26.1	32.01	70	31.94	31.95	-43.9	39,114	-0.11%
2023/12/21	6	32.30	0	0.00	32.29	6	38,474	0.02%
2023/12/20	11	32.20	22	32.19	32.20	-11	37,630	-0.03%
2023/12/19	24.6	32.14	26	32.13	32.12	-1.4	37,296	0.00%
2023/12/18	177	32.14	21	32.11	32.28	156	36,311	0.43%	大買/鉅額交易
2023/12/15	32	32.20	1	32.19	32.21	31	34,713	0.09%
2023/12/14	138	31.76	0	0.00	31.80	138	32,684	0.42%	大買/鉅額交易
2023/12/13	55	31.23	7	31.22	31.21	48	31,798	0.15%
2023/12/12	149	31.09	0	0.00	31.18	149	31,408	0.47%	大買/鉅額交易
2023/12/11	29.7	31.08	2	31.06	31.17	27.7	30,417	0.09%
2023/12/08	46	31.30	1	31.21	31.26	45	29,693	0.15%
2023/12/07	30	31.53	8	31.54	31.38	22	28,655	0.08%
2023/12/06	13.5	31.12	12	31.12	31.08	1.5	27,609	0.01%
2023/12/05	66	30.55	91	30.53	30.61	-25	26,731	-0.09%
2023/12/04	92	30.37	36	30.35	30.38	56	26,231	0.21%
2023/12/01	40	29.93	3	29.98	30.02	37	25,987	0.14%
2023/11/30	5	30.16	132	30.17	30.07	-127	25,760	-0.49%	大賣/鉅額交易
2023/11/29	1	29.88	2	29.88	29.91	-1	25,528	0.00%
2023/11/28	9	29.81	0	0.00	29.82	9	25,112	0.04%
2023/11/27	9	29.58	0	0.00	29.54	9	24,956	0.04%
2023/11/24	31.1	29.74	0	0.00	29.73	31.1	24,532	0.13%
2023/11/23	2.1	29.95	0	0.00	29.96	2.1	24,279	0.01%
2023/11/22	3	29.66	0	0.00	29.65	3	24,042	0.01%
2023/11/21	7	29.73	0	0.00	29.78	7	23,900	0.03%
2023/11/20	8	29.66	0	0.00	29.57	8	23,863	0.03%
2023/11/17	2	29.79	0	0.00	29.75	2	23,610	0.01%
2023/11/16	53.5	29.69	1	29.71	29.69	52.5	23,349	0.22%
2023/11/15	7	30.07	5	30.08	30.01	2	23,104	0.01%
2023/11/14	67	29.58	0	0.00	29.59	67	22,641	0.30%
2023/11/13	35	29.47	0	0.00	29.44	35	22,950	0.15%
2023/11/10	19	29.53	0	0.00	29.58	19	22,894	0.08%
2023/11/09	4	30.09	4	30.06	30.10	0	22,733	0.00%
2023/11/08	5	29.50	0	0.00	29.56	5	22,594	0.02%
2023/11/07	7	29.19	0	0.00	29.18	7	22,760	0.03%
2023/11/06	34.1	29.34	0	0.00	29.29	34.1	22,581	0.15%
2023/11/03	40	29.29	1	29.30	29.29	39	22,428	0.17%
2023/11/02	32.3	28.85	2	28.82	28.84	30.3	22,283	0.14%
2023/11/01	7	28.15	1	28.15	28.17	6	22,172	0.03%
2023/10/31	9	28.28	0	0.00	28.33	9	23,153	0.04%
2023/10/30	4	28.29	0	0.00	28.26	4	23,421	0.02%
2023/10/27	8.4	28.42	2	28.41	28.41	6.4	23,514	0.03%
2023/10/26	39.2	28.00	0	0.00	27.99	39.2	23,448	0.17%
2023/10/25	21	28.60	0	0.00	28.55	21	23,630	0.09%
2023/10/24	15	28.35	0	0.00	28.36	15	23,416	0.06%
2023/10/23	11	27.76	0	0.00	27.76	11	22,850	0.05%
2023/10/20	7	27.94	0	0.00	27.98	7	22,356	0.03%
2023/10/19	12	28.25	0	0.00	28.18	12	21,967	0.05%
2023/10/18	26	28.86	0	0.00	28.87	26	21,120	0.12%
2023/10/17	14	29.05	0	0.00	28.99	14	20,798	0.07%
2023/10/13	1	29.20	0	0.00	29.27	1	20,229	0.00%
2023/10/12	1	29.74	0	0.00	29.74	1	20,127	0.00%
2023/10/11	2	29.18	0	0.00	29.22	2	20,178	0.01%
2023/10/05	2	29.12	0	0.00	29.15	2	20,238	0.01%
2023/10/04	10.2	28.72	2	28.72	28.72	8.2	20,139	0.04%
2023/10/03	3	29.45	0	0.00	29.47	3	19,839	0.02%
2023/10/02	6.3	29.62	0	0.00	29.65	6.3	19,947	0.03%
2023/09/28	3.1	29.78	0	0.00	29.77	3.1	20,349	0.02%
2023/09/27	3.5	29.99	0	0.00	29.99	3.5	20,139	0.02%
2023/09/26	5.2	29.92	0	0.00	29.99	5.2	20,235	0.03%
2023/09/25	2	30.51	0	0.00	30.42	2	19,744	0.01%
2023/09/22	5	30.34	0	0.00	30.38	5	19,949	0.03%
2023/09/21	4	30.86	0	0.00	30.94	4	19,334	0.02%
2023/09/20	3.1	31.03	0	0.00	31.05	3.1	19,067	0.02%
2023/09/19	2	31.18	0	0.00	31.22	2	19,102	0.01%
2023/09/18	6	30.98	0	0.00	30.97	6	19,168	0.03%
2023/09/15	3	31.19	0	0.00	31.24	3	18,866	0.02%
2023/09/14	2	31.45	0	0.00	31.44	2	18,675	0.01%
2023/09/13	2	31.37	0	0.00	31.36	2	18,582	0.01%
2023/09/12	3	31.25	0	0.00	31.29	3	18,678	0.02%
2023/09/11	3	31.37	0	0.00	31.31	3	18,755	0.02%
2023/09/08	1.1	31.56	6	31.49	31.56	-4.9	18,830	-0.03%
2023/09/07	3	31.28	0	0.00	31.29	3	19,038	0.02%
2023/09/06	3	31.19	0	0.00	31.24	3	19,175	0.02%
2023/09/05	3	31.43	0	0.00	31.44	3	19,114	0.02%
2023/09/04	2	31.53	0	0.00	31.51	2	19,703	0.01%
2023/08/30	12	31.80	6	31.79	31.81	6	19,706	0.03%
2023/08/29	0	31.61	0	0.00	31.61	0	19,729	0.00%
2023/08/28	0.4	31.56	0	0.00	31.54	0.4	19,807	0.00%
2023/08/25	1.2	31.36	0	0.00	31.33	1.2	19,963	0.01%
2023/08/24	1.1	31.43	6	31.62	31.43	-4.9	20,118	-0.02%
2023/08/22	2	30.69	0	0.00	30.72	2	20,150	0.01%
2023/08/21	4	30.95	0	0.00	30.92	4	20,712	0.02%
2023/08/18	2.1	31.06	0.1	31.10	31.14	2	20,913	0.01%
2023/08/17	11	31.08	0	0.00	31.07	11	21,528	0.05%
2023/08/16	6	31.45	0	0.00	31.41	6	21,642	0.03%
2023/08/15	1	31.56	0	0.00	31.52	1	22,017	0.00%
2023/08/14	0	31.64	0	0.00	31.62	0	22,130	0.00%
2023/08/11	3.1	31.65	0	0.00	31.65	3.1	22,259	0.01%
2023/08/10	1	31.97	0	0.00	31.97	1	22,177	0.00%
2023/08/09	4	31.98	0	0.00	32.05	4	22,302	0.02%
2023/08/08	14	31.73	0	0.00	31.79	14	22,166	0.06%
2023/08/07	5.3	31.81	0	0.00	31.81	5.3	22,050	0.02%
2023/08/04	16	31.43	0	0.00	31.51	16	22,031	0.07%
2023/08/02	7	32.32	0	0.00	32.29	7	21,274	0.03%
2023/08/01	1	32.60	0	0.00	32.63	1	20,744	0.00%
2023/07/31	1.4	32.40	0	0.00	32.39	1.4	20,529	0.01%
2023/07/28	12	32.32	0	0.00	32.43	12	20,414	0.06%
2023/07/27	12	32.73	0	0.00	32.73	12	19,743	0.06%
2023/07/25	1.3	32.91	0	0.00	32.89	1.3	19,748	0.01%
2023/07/21	10	32.86	0	0.00	32.85	10	19,614	0.05%
2023/07/20	2	33.02	0	0.00	32.98	2	19,561	0.01%
2023/07/18	8	32.60	1	32.56	32.58	7	19,319	0.04%
2023/07/17	1	32.73	0	0.00	32.87	1	19,281	0.01%
2023/07/13	5	32.72	0	0.00	32.64	5	19,400	0.03%
2023/07/11	1	32.56	0	0.00	32.57	1	19,389	0.01%
2023/07/10	11	32.37	0	0.00	32.37	11	19,347	0.06%
2023/07/06	5	32.95	0	0.00	32.97	5	18,863	0.03%
2023/07/05	0.1	33.23	0	0.00	33.23	0.1	18,349	0.00%
2023/07/04	3	33.25	0	0.00	33.27	3	18,287	0.02%
2023/07/03	0	0.00	1	33.21	33.24	-1	18,018	-0.01%
2023/06/28	1	33.26	0	0.00	33.28	1	17,416	0.01%
2023/06/27	1	33.41	0	0.00	33.29	1	17,352	0.01%
2023/06/21	1	33.19	0	0.00	33.21	1	17,080	0.01%
2023/06/19	2	32.83	0	0.00	32.90	2	16,672	0.01%
2023/06/16	1	32.75	6	32.80	32.80	-5	16,553	-0.03%
2023/06/15	6	32.53	4	32.60	32.55	2	16,359	0.01%
2023/06/14	7	32.50	0	0.00	32.48	7	16,166	0.04%
2023/06/13	2	32.73	0	0.00	32.73	2	15,844	0.01%
2023/06/12	0	0.00	2	32.66	32.65	-2	15,554	-0.01%
2023/06/09	1.1	32.54	0	0.00	32.59	1.1	15,301	0.01%
2023/06/08	13	32.35	0	0.00	32.35	13	15,078	0.09%
2023/06/07	1	32.88	0	0.00	32.87	1	14,307	0.01%
2023/06/06	7	32.55	0	0.00	32.55	7	14,088	0.05%
2023/06/05	22.1	32.54	0	0.00	32.53	22.1	13,960	0.16%
2023/06/02	30	32.89	2	32.88	32.88	28	13,679	0.20%
2023/05/31	0	0.00	9	32.64	32.68	-9	13,340	-0.07%
2023/05/30	8	32.40	0	0.00	32.44	8	13,124	0.06%
2023/05/29	5	32.29	2	32.35	32.26	3	12,873	0.02%
2023/05/26	37	32.17	0	0.00	32.18	37	12,635	0.29%
2023/05/25	81	32.17	0	0.00	32.17	81	12,402	0.65%
2023/05/24	6	32.34	0	0.00	32.34	6	11,715	0.05%
2023/05/23	8	32.15	0	0.00	32.15	8	11,237	0.07%
2023/05/22	13	32.38	0	0.00	32.38	13	10,455	0.12%
2023/05/19	8	32.60	0	0.00	32.61	8	9,831	0.08%
2023/05/18	13	32.93	0	0.00	32.92	13	9,206	0.14%
2023/05/17	10	32.98	0	0.00	33.00	10	8,780	0.11%
2023/05/16	2.1	33.09	0	0.00	33.11	2.1	8,379	0.02%
2023/05/15	31	33.35	0	0.00	33.29	31	7,983	0.39%
2023/05/12	1	33.60	3	33.57	33.60	-2	7,695	-0.03%
2023/05/11	1	33.19	0	0.00	33.19	1	7,484	0.01%
2023/05/10	8	33.01	0	0.00	33.00	8	7,363	0.11%
2023/05/09	15	33.11	0	0.00	33.20	15	6,976	0.22%
2023/05/08	2	33.41	0	0.00	33.45	2	6,463	0.03%
2023/05/05	9	33.51	0	0.00	33.49	9	6,344	0.14%
2023/05/04	3	33.78	0	0.00	33.80	3	6,227	0.05%
2023/05/03	2	33.62	0	0.00	33.64	2	6,128	0.03%
2023/05/02	7	33.24	0	0.00	33.22	7	6,024	0.12%
2023/04/28	4	33.33	0	0.00	33.45	4	5,778	0.07%
2023/04/27	4	33.68	0	0.00	33.60	4	5,618	0.07%
2023/04/26	3	33.89	0	0.00	33.94	3	5,531	0.05%
2023/04/24	7	33.15	0	0.00	33.15	7	5,339	0.13%
2023/04/21	13	33.26	0.1	33.29	33.34	12.9	5,269	0.24%
2023/04/19	5	33.29	0	0.00	33.30	5	5,081	0.10%
2023/04/18	3	33.22	0	0.00	33.19	3	4,860	0.06%
2023/04/17	0	33.63	0	0.00	33.57	0	4,538	0.00%
2023/04/14	1	33.91	0	0.00	33.83	1	4,325	0.02%
2023/04/12	0	34.17	0	0.00	34.16	0	3,949	0.00%
2023/04/11	0	34.20	0	0.00	34.18	0	3,822	0.00%
2023/04/10	0	34.41	0	0.00	34.34	0	3,682	0.00%
2023/03/28	0	33.27	0	0.00	33.22	0	3,352	0.00%
2023/03/24	0	0.00	1	33.66	33.68	-1	3,205	-0.03%
2023/03/22	4	33.47	0	0.00	33.47	4	3,136	0.13%
2023/03/21	1	33.90	0.2	33.95	33.94	0.9	3,060	0.03%
2023/03/17	1	33.60	0	0.00	33.69	1	2,992	0.03%
2023/03/10	0	0.00	8	33.08	33.33	-8	2,662	-0.30%
2023/03/09	0	32.50	0	0.00	32.61	0	2,590	0.00%
2023/03/07	2	32.43	0	0.00	32.43	2	2,536	0.08%
2023/03/01	0.1	32.29	0	0.00	32.29	0.1	2,280	0.00%
2023/02/24	2	32.42	0	0.00	32.45	2	2,206	0.09%
2023/02/22	1	31.99	0	0.00	32.00	1	2,049	0.05%
2023/02/20	1	32.34	0	0.00	32.34	1	1,867	0.05%
2023/02/16	13	32.52	0	0.00	32.56	13	1,726	0.75%
2023/02/13	0.1	32.66	0	0.00	32.61	0.1	1,540	0.01%
2023/02/09	0	33.00	0	0.00	33.00	0	1,440	0.00%
2023/01/31	9	33.30	0	0.00	33.26	9	1,133	0.79%
2023/01/17	1	33.76	3	33.77	33.80	-2	1,081	-0.18%
2023/01/06	10	33.30	0	0.00	33.25	10	870	1.15%
2023/01/04	3	32.99	0	0.00	32.99	3	797	0.38%
2022/12/02	0.1	33.73	0	0.00	33.77	0.1	567	0.01%
2022/11/10	0	31.58	0	0.00	31.58	0	709	0.00%
2022/11/01	0.1	32.42	0	0.00	32.42	0.1	773	0.01%
2022/09/08	0	35.65	0	0.00	35.65	0	575	0.00%
2022/09/02	0	35.46	0	0.00	35.46	0	530	0.00%
2022/08/01	0	0.00	0	36.95	36.99	0	150	-0.01%
2022/07/29	0	0.00	0.1	36.90	36.92	-0.1	137	-0.10%
2022/07/26	0	0.00	0.1	37.00	36.96	-0.1	143	-0.04%
2022/07/05	0	36.10	0	0.00	36.10	0	158	0.02%
2022/05/18	0.1	35.90	0	0.00	35.82	0.1	143	0.07%
2022/03/10	0	41.00	0	0.00	40.66	0	140	0.01%
2021/11/26	0	0.00	0.1	43.50	43.70	-0.1	95	-0.07%
2021/11/22	0	0.00	0.1	43.50	43.46	-0.1	86	-0.11%
2021/11/05	0	43.33	0	0.00	43.29	0	108	0.03%
2021/10/21	0	0.00	0.2	42.15	42.00	-0.2	119	-0.15%
2021/09/16	0	0.00	0.1	44.18	44.18	-0.1	132	-0.08%
2021/09/15	0	0.00	0	44.21	44.18	0	137	-0.02%
2021/09/10	0	0.00	0	43.70	43.83	0	144	-0.02%
2021/09/09	0	0.00	0.3	43.35	43.51	-0.3	145	-0.18%
2021/09/03	0	43.86	0	0.00	43.83	0	142	0.02%
2021/08/09	0.1	43.46	0	0.00	43.46	0.1	113	0.06%
2021/07/22	0.1	43.99	0	0.00	43.90	0.1	102	0.14%
2021/07/14	0.1	43.30	0	0.00	43.32	0.1	103	0.07%
2021/06/21	0	43.46	0	0.00	43.75	0	111	0.02%
2021/06/15	0	41.93	0	0.00	41.60	0	123	0.01%
2021/05/27	0	41.15	0	0.00	41.14	0	142	0.03%
2020/11/26	0.1	48.26	0	0.00	48.26	0.1	165	0.04%
2020/09/30	0.1	50.60	0	0.00	51.00	0.1	166	0.03%
2020/08/31	0.1	50.35	0	0.00	50.45	0.1	183	0.03%
2020/08/28	0	0.00	2	49.80	50.05	-2	188	-1.06%
2020/08/25	0	0.00	1	51.75	51.85	-1	186	-0.54%
2020/08/10	1	53.00	0	0.00	52.95	1	179	0.56%
2020/08/04	0	52.80	0	0.00	53.05	0	181	0.01%
2020/07/31	2	53.40	0	0.00	53.35	2	191	1.05%
2020/07/29	0.1	52.65	0	0.00	53.05	0.1	190	0.03%
2020/05/19	0.1	52.20	0	0.00	52.20	0.1	267	0.02%
2020/03/19	0	47.98	0	0.00	47.98	0	307	0.00%
2020/03/16	0.1	52.65	0	0.00	52.95	0.1	303	0.02%
2020/02/19	0.1	46.75	0	0.00	46.79	0.1	255	0.03%
2020/01/31	0	0.00	2	46.29	46.49	-2	253	-0.79%
2020/01/08	2	44.83	0	0.00	44.65	2	1,739	0.11%