國泰20年美債 (00687B)-元富-埔里券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.87
漲跌
▼0.06
漲幅
-0.20%
成交量
36,730張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.3	29.87	0	0.00	29.87	3.3	60,286	0.01%
2024/05/02	1	29.90	0	0.00	29.93	1	61,189	0.00%
2024/04/30	0	0.00	0.7	30.00	29.99	-0.7	61,587	0.00%
2024/04/29	3.5	29.83	0	0.00	29.82	3.5	61,881	0.01%
2024/04/26	3	29.59	0	0.00	29.64	3	62,155	0.00%
2024/04/25	7	29.77	0	0.00	29.74	7	62,780	0.01%
2024/04/24	6.2	29.91	0	0.00	29.91	6.2	62,732	0.01%
2024/04/23	1	30.06	6	29.99	30.06	-5.1	62,703	-0.01%
2024/04/22	8	29.88	0	0.00	29.91	8	63,000	0.01%
2024/04/19	10	30.05	8	30.27	30.19	2	62,871	0.00%
2024/04/18	5.2	29.91	2	29.90	29.91	3.2	61,794	0.01%
2024/04/17	10.2	29.70	1	29.70	29.72	9.2	61,668	0.01%
2024/04/16	10.6	29.91	31	29.91	29.91	-20.4	61,526	-0.03%
2024/04/15	3	30.06	2	30.07	30.04	1	60,927	0.00%
2024/04/12	30	29.98	14	29.98	29.99	16	61,168	0.03%
2024/04/11	30.6	30.07	3	30.03	30.09	27.6	60,795	0.05%
2024/04/10	0.3	30.56	6	30.55	30.54	-5.7	59,466	-0.01%
2024/04/09	4	30.37	1	30.40	30.40	3	59,537	0.01%
2024/04/08	28	30.30	0	0.00	30.28	28	59,842	0.05%
2024/04/03	18.3	30.59	0	0.00	30.56	18.3	58,926	0.03%
2024/04/02	9	30.80	1	30.82	30.77	8	58,574	0.01%
2024/04/01	6	31.10	0	0.00	31.13	6	57,990	0.01%
2024/03/29	1	31.17	0	0.00	31.17	1	57,954	0.00%
2024/03/28	2	31.15	5	31.14	31.15	-3	58,284	-0.01%
2024/03/27	0	30.93	0	0.00	30.95	0	58,751	0.00%
2024/03/26	3	30.80	0	0.00	30.86	3	59,387	0.01%
2024/03/25	2	30.97	13	30.91	30.89	-11	59,904	-0.02%
2024/03/22	1	30.80	1	30.70	30.80	0	60,406	0.00%
2024/03/21	17.1	30.53	6	30.50	30.51	11.1	60,875	0.02%
2024/03/20	1	30.52	3	30.54	30.58	-2	61,696	0.00%
2024/03/19	19	30.45	20	30.42	30.50	-1	62,407	0.00%
2024/03/18	22.3	30.55	0	0.00	30.53	22.3	61,786	0.04%
2024/03/15	14.2	30.84	0	0.00	30.88	14.2	61,896	0.02%
2024/03/14	4.1	31.14	0	0.00	31.11	4.1	61,124	0.01%
2024/03/13	7	31.23	10	31.22	31.25	-3	61,311	0.00%
2024/03/12	27.3	31.47	0	0.00	31.47	27.3	61,555	0.04%
2024/03/11	14.2	31.55	0	0.00	31.55	14.2	61,675	0.02%
2024/03/08	1.4	31.52	2	31.51	31.56	-0.6	61,366	0.00%
2024/03/07	1.3	31.51	11	31.55	31.52	-9.7	60,926	-0.02%
2024/03/06	5.1	31.32	25	31.31	31.32	-19.9	60,102	-0.03%
2024/03/05	13.2	30.97	0	0.00	31.05	13.2	59,753	0.02%
2024/03/04	7	31.02	2	31.02	31.02	5	59,533	0.01%
2024/02/29	3	30.76	3	30.79	30.74	0	58,276	0.00%
2024/02/27	2	30.87	0	0.00	30.84	2	57,624	0.00%
2024/02/26	5.6	31.00	3	31.03	31.01	2.6	56,979	0.00%
2024/02/23	10.2	30.48	0	0.00	30.50	10.2	56,211	0.02%
2024/02/22	10.5	30.45	28	30.47	30.49	-17.5	55,850	-0.03%
2024/02/21	12	30.54	0	0.00	30.54	12	55,514	0.02%
2024/02/20	5.1	30.47	0	0.00	30.50	5.1	55,426	0.01%
2024/02/19	9	30.46	9	30.43	30.45	0	55,316	0.00%
2024/02/16	15.1	30.52	0	0.00	30.50	15.1	54,965	0.03%
2024/02/15	22.4	30.54	0	0.00	30.62	22.4	53,762	0.04%
2024/02/05	48.1	31.20	58	31.22	31.21	-9.9	51,844	-0.02%
2024/02/02	62	31.68	1	31.76	31.70	61	50,707	0.12%
2024/02/01	4	31.50	4	31.43	31.49	0	50,113	0.00%
2024/01/31	6	31.11	0	0.00	31.18	6	49,319	0.01%
2024/01/30	16.1	30.78	0	0.00	30.86	16.1	48,583	0.03%
2024/01/29	38.3	30.45	0	0.00	30.46	38.3	48,071	0.08%
2024/01/26	36.1	30.55	6	30.56	30.58	30.1	47,399	0.06%
2024/01/25	13.1	30.32	0	0.00	30.42	13.1	47,194	0.03%
2024/01/24	12.3	30.55	0	0.00	30.58	12.3	46,023	0.03%
2024/01/23	3	30.74	0	0.00	30.77	3	45,563	0.01%
2024/01/22	3	30.69	5	30.70	30.73	-2	45,156	0.00%
2024/01/19	45.1	30.53	30	30.52	30.51	15.1	44,671	0.03%
2024/01/18	1	31.01	10	31.02	31.01	-9	43,947	-0.02%
2024/01/17	2.1	31.05	2	31.06	31.05	0.1	43,682	0.00%
2024/01/16	0.2	31.30	2	31.27	31.31	-1.8	43,772	0.00%
2024/01/15	7.1	31.35	0	0.00	31.39	7.1	43,756	0.02%
2024/01/12	0.1	31.22	4	31.18	31.22	-3.9	43,666	-0.01%
2024/01/11	1.1	31.06	5	31.07	31.09	-3.9	44,211	-0.01%
2024/01/10	2	31.14	5	31.15	31.12	-3	44,289	-0.01%
2024/01/09	45	31.14	0	0.00	31.14	45	44,320	0.10%
2024/01/08	18	30.89	0	0.00	30.84	18	43,973	0.04%
2024/01/05	2	31.27	0	0.00	31.21	2	43,197	0.00%
2024/01/04	0	0.00	1	31.70	31.56	-1	42,488	0.00%
2024/01/03	7	31.52	0	0.00	31.52	7	42,151	0.02%
2024/01/02	5.1	31.49	0	0.00	31.52	5.1	41,692	0.01%
2023/12/29	0.1	31.81	2	31.78	31.81	-1.9	40,944	0.00%
2023/12/28	11	31.91	5	31.98	31.88	6	40,954	0.01%
2023/12/27	10.1	31.76	2	31.74	31.78	8.1	40,396	0.02%
2023/12/26	0	0.00	12	31.87	31.83	-12	39,896	-0.03%
2023/12/25	5	31.86	5	31.88	31.80	0	39,537	0.00%
2023/12/22	52	32.00	0	0.00	31.95	52	39,114	0.13%
2023/12/21	15	32.29	0	0.00	32.29	15	38,474	0.04%
2023/12/20	1	32.23	185	32.23	32.20	-184	37,630	-0.49%	大賣/鉅額交易
2023/12/19	8	32.13	0	0.00	32.12	8	37,296	0.02%
2023/12/18	25.4	32.14	0	0.00	32.28	25.4	36,311	0.07%
2023/12/15	42	32.20	10	32.21	32.21	32	34,713	0.09%
2023/12/14	3	31.76	10	31.75	31.80	-7	32,684	-0.02%
2023/12/13	14	31.21	0	0.00	31.21	14	31,798	0.04%
2023/12/12	2	31.09	0	0.00	31.18	2	31,408	0.01%
2023/12/11	2	31.09	0	0.00	31.17	2	30,417	0.01%
2023/12/08	11	31.22	0	0.00	31.26	11	29,693	0.04%
2023/12/07	3.8	31.49	5	31.54	31.38	-1.3	28,655	0.00%
2023/12/06	1	31.09	5	31.12	31.08	-4	27,609	-0.01%
2023/12/05	6	30.53	0	0.00	30.61	6	26,731	0.02%
2023/12/04	16	30.38	0	0.00	30.38	16	26,231	0.06%
2023/12/01	1	29.91	0	0.00	30.02	1	25,987	0.00%
2023/11/30	102	30.17	0	0.00	30.07	102	25,760	0.40%	大買/鉅額交易
2023/11/29	2	29.88	0	0.00	29.91	2	25,528	0.01%
2023/11/28	1	29.83	0	0.00	29.82	1	25,112	0.00%
2023/11/27	0.5	29.60	0	0.00	29.54	0.5	24,956	0.00%
2023/11/24	4	29.71	0	0.00	29.73	4	24,532	0.02%
2023/11/23	1	29.98	0	0.00	29.96	1	24,279	0.00%
2023/11/22	2	29.68	0	0.00	29.65	2	24,042	0.01%
2023/11/20	1	29.62	0	0.00	29.57	1	23,863	0.00%
2023/11/17	2	29.75	0	0.00	29.75	2	23,610	0.01%
2023/11/16	1	29.69	0	0.00	29.69	1	23,349	0.00%
2023/11/14	1	29.44	0	0.00	29.59	1	22,641	0.00%
2023/11/13	7.1	29.48	4	29.43	29.44	3.1	22,950	0.01%
2023/11/10	1	29.56	1	29.55	29.58	0	22,894	0.00%
2023/11/09	2	30.10	21	30.13	30.10	-19	22,733	-0.08%
2023/11/08	5	29.52	11	29.52	29.56	-6	22,594	-0.03%
2023/11/07	0	0.00	3	29.17	29.18	-3	22,760	-0.01%
2023/11/06	1	29.30	0	0.00	29.29	1	22,581	0.00%
2023/11/03	10	29.29	1	29.29	29.29	9	22,428	0.04%
2023/11/02	6	28.83	1	28.85	28.84	5	22,283	0.02%
2023/11/01	1	28.12	0	0.00	28.17	1	22,172	0.00%
2023/10/30	1	28.30	0	0.00	28.26	1	23,421	0.00%
2023/10/27	1	28.45	2	28.41	28.41	-1	23,514	0.00%
2023/10/26	14.1	28.00	0	0.00	27.99	14.1	23,448	0.06%
2023/10/25	67	28.62	0	0.00	28.55	67	23,630	0.28%
2023/10/24	55	28.34	2	28.34	28.36	53	23,416	0.23%
2023/10/23	14	27.75	0	0.00	27.76	14	22,850	0.06%
2023/10/20	4	27.99	0	0.00	27.98	4	22,356	0.02%
2023/10/19	6.3	28.23	0	0.00	28.18	6.3	21,967	0.03%
2023/10/18	1.1	28.83	0	0.00	28.87	1.1	21,120	0.00%
2023/10/17	1	28.98	0	0.00	28.99	1	20,798	0.00%
2023/10/16	0.2	29.36	20	29.35	29.44	-19.8	20,192	-0.10%
2023/10/06	1	28.94	0	0.00	28.92	1	20,182	0.00%
2023/10/04	3	28.73	0	0.00	28.72	3	20,139	0.01%
2023/10/03	2	29.40	0	0.00	29.47	2	19,839	0.01%
2023/10/02	2	29.60	0	0.00	29.65	2	19,947	0.01%
2023/09/28	4.2	29.73	0	0.00	29.77	4.2	20,349	0.02%
2023/09/26	3	29.91	0	0.00	29.99	3	20,235	0.01%
2023/09/22	20	30.36	0	0.00	30.38	20	19,949	0.10%
2023/09/21	3	30.94	0	0.00	30.94	3	19,334	0.02%
2023/09/19	0	0.00	2	31.21	31.22	-2	19,102	-0.01%
2023/09/18	1	30.95	0	0.00	30.97	1	19,168	0.01%
2023/09/15	0	31.22	0	0.00	31.24	0	18,866	0.00%
2023/09/14	20	31.45	0	0.00	31.44	20	18,675	0.11%
2023/09/12	3	31.24	0	0.00	31.29	3	18,678	0.02%
2023/09/11	2	31.36	0	0.00	31.31	2	18,755	0.01%
2023/09/08	0	0.00	2	31.49	31.56	-2	18,830	-0.01%
2023/09/07	2	31.24	6	31.28	31.29	-4	19,038	-0.02%
2023/09/06	3.1	31.20	0	0.00	31.24	3.1	19,175	0.02%
2023/09/05	5	31.46	0	0.00	31.44	5	19,114	0.03%
2023/09/04	59	31.52	50	31.50	31.51	9	19,703	0.05%
2023/08/31	0	0.00	10	31.88	31.92	-10	19,606	-0.05%
2023/08/30	0	0.00	10	31.83	31.81	-10	19,706	-0.05%
2023/08/28	0	0.00	8	31.45	31.54	-8	19,807	-0.04%
2023/08/25	2	31.38	12	31.37	31.33	-10	19,963	-0.05%
2023/08/24	2	31.56	14	31.52	31.43	-12	20,118	-0.06%
2023/08/23	4	31.09	4	31.09	31.04	0	20,100	0.00%
2023/08/22	4	30.70	0	0.00	30.72	4	20,150	0.02%
2023/08/18	1	31.11	0	0.00	31.14	1	20,913	0.00%
2023/08/17	23	31.10	0	0.00	31.07	23	21,528	0.11%
2023/08/16	16	31.44	10	31.46	31.41	6	21,642	0.03%
2023/08/15	2	31.54	0	0.00	31.52	2	22,017	0.01%
2023/08/14	50	31.60	50	31.60	31.62	0	22,130	0.00%
2023/08/11	12.2	31.66	0	0.00	31.65	12.2	22,259	0.05%
2023/08/10	1	31.98	0	0.00	31.97	1	22,177	0.00%
2023/08/09	4	32.01	20	31.97	32.05	-16	22,302	-0.07%
2023/08/04	28.2	31.47	0	0.00	31.51	28.2	22,031	0.13%
2023/08/02	8.2	32.33	0	0.00	32.29	8.2	21,274	0.04%
2023/07/31	5.1	32.40	0	0.00	32.39	5.1	20,529	0.02%
2023/07/28	13	32.42	0	0.00	32.43	13	20,414	0.06%
2023/07/27	1	32.73	0	0.00	32.73	1	19,743	0.01%
2023/07/26	1	32.81	0	0.00	32.79	1	19,769	0.01%
2023/07/25	10	32.94	0	0.00	32.89	10	19,748	0.05%
2023/07/21	1	32.81	0	0.00	32.85	1	19,614	0.01%
2023/07/18	1	32.56	0	0.00	32.58	1	19,319	0.01%
2023/07/17	1	32.86	0	0.00	32.87	1	19,281	0.01%
2023/07/12	0.1	32.62	0	0.00	32.57	0.1	19,355	0.00%
2023/07/11	0	0.00	10	32.55	32.57	-10	19,389	-0.05%
2023/07/10	16	32.37	0	0.00	32.37	16	19,347	0.08%
2023/07/07	4	32.60	0	0.00	32.62	4	19,112	0.02%
2023/07/06	7.1	32.93	0	0.00	32.97	7.1	18,863	0.04%
2023/07/05	0	0.00	1	33.26	33.23	-1	18,349	-0.01%
2023/07/04	0	0.00	3	33.25	33.27	-3	18,287	-0.02%
2023/07/03	0.1	33.22	8	33.24	33.24	-7.9	18,018	-0.04%
2023/06/30	1	33.04	5	33.03	33.02	-4	17,886	-0.02%
2023/06/29	0.1	33.44	0	0.00	33.37	0.1	17,520	0.00%
2023/06/27	4	33.31	6	33.37	33.29	-2	17,352	-0.01%
2023/06/26	2	33.37	2	33.36	33.37	0	17,246	0.00%
2023/06/21	0	0.00	3	33.24	33.21	-3	17,080	-0.02%
2023/06/19	2	32.84	0	0.00	32.90	2	16,672	0.01%
2023/06/16	0	0.00	2	32.79	32.80	-2	16,553	-0.01%
2023/06/14	1	32.51	0	0.00	32.48	1	16,166	0.01%
2023/06/13	0	0.00	0.2	32.71	32.73	-0.2	15,844	0.00%
2023/06/12	3	32.66	0	0.00	32.65	3	15,554	0.02%
2023/06/08	2.1	32.34	0	0.00	32.35	2.1	15,078	0.01%
2023/06/07	0	0.00	1	32.87	32.87	-1	14,307	-0.01%
2023/06/06	0.2	32.59	1	32.54	32.55	-0.8	14,088	-0.01%
2023/06/05	6	32.52	0	0.00	32.53	6	13,960	0.04%
2023/06/02	2	32.90	4	32.90	32.88	-2	13,679	-0.01%
2023/06/01	10.1	32.82	1	32.79	32.79	9.1	13,527	0.07%
2023/05/31	15	32.68	8	32.60	32.68	7	13,340	0.05%
2023/05/30	9	32.42	2	32.44	32.44	7	13,124	0.05%
2023/05/26	2	32.17	0	0.00	32.18	2	12,635	0.02%
2023/05/25	16.1	32.16	0	0.00	32.17	16.1	12,402	0.13%
2023/05/24	1	32.35	3	32.34	32.34	-2	11,715	-0.02%
2023/05/23	7.2	32.13	0	0.00	32.15	7.2	11,237	0.06%
2023/05/22	18	32.36	0	0.00	32.38	18	10,455	0.17%
2023/05/19	17	32.60	0	0.00	32.61	17	9,831	0.17%
2023/05/18	14.1	32.94	0	0.00	32.92	14.1	9,206	0.15%
2023/05/17	22.1	32.99	0	0.00	33.00	22.1	8,780	0.25%
2023/05/16	5.2	33.09	0	0.00	33.11	5.2	8,379	0.06%
2023/05/15	1.1	33.34	0	0.00	33.29	1.1	7,983	0.01%
2023/05/11	0	33.21	10	33.18	33.19	-10	7,484	-0.13%
2023/05/10	8	33.01	0	0.00	33.00	8	7,363	0.11%
2023/05/09	0.1	33.13	0	0.00	33.20	0.1	6,976	0.00%
2023/05/05	0.1	33.53	0	0.00	33.49	0.1	6,344	0.00%
2023/04/28	0.1	33.33	0	0.00	33.45	0.1	5,778	0.00%
2023/04/19	2	33.25	0	0.00	33.30	2	5,081	0.04%
2023/04/18	9.1	33.20	0	0.00	33.19	9.1	4,860	0.19%
2023/04/17	3.1	33.57	0	0.00	33.57	3.1	4,538	0.07%
2023/04/14	3.1	33.89	0	0.00	33.83	3.1	4,325	0.07%
2023/04/13	10	34.10	0	0.00	34.13	10	4,089	0.24%
2023/04/12	3	34.14	0	0.00	34.16	3	3,949	0.08%
2023/04/11	6	34.17	0	0.00	34.18	6	3,822	0.16%
2023/04/10	7	34.32	0	0.00	34.34	7	3,682	0.19%
2023/04/06	1	34.43	0	0.00	34.46	1	3,512	0.03%
2023/03/29	2	33.16	0	0.00	33.20	2	3,384	0.06%
2023/03/28	10	33.20	0	0.00	33.22	10	3,352	0.30%
2023/03/13	0.1	33.34	0	0.00	33.31	0.1	2,732	0.00%
2023/03/08	0	0.00	5	32.58	32.57	-5	2,569	-0.19%
2023/02/17	0.1	32.10	0	0.00	32.08	0.1	1,794	0.00%
2023/02/16	1.1	32.50	0	0.00	32.56	1.1	1,726	0.06%
2023/02/13	0.1	32.62	0	0.00	32.61	0.1	1,540	0.00%
2023/02/09	0.1	33.06	0	0.00	33.00	0.1	1,440	0.00%
2023/02/07	0.1	33.20	0	0.00	33.18	0.1	1,349	0.00%
2023/02/03	1	33.68	0	0.00	33.65	1	1,271	0.08%
2023/01/30	5	33.53	0	0.00	33.53	5	1,105	0.45%
2022/12/30	0.1	32.56	0	0.00	32.50	0.1	736	0.01%
2022/10/14	0.2	33.67	0	0.00	33.54	0.2	794	0.03%
2022/09/21	0	0.00	6	35.18	35.20	-6	686	-0.87%
2022/09/07	1	35.07	0	0.00	35.15	1	564	0.18%
2022/08/16	5	36.48	0	0.00	36.52	5	329	1.52%
2021/10/29	0	0.00	1	42.90	42.89	-1	118	-0.84%
2021/08/11	0	0.00	1	43.05	43.05	-1	117	-0.85%
2021/06/01	0	0.00	1	40.55	40.55	-1	140	-0.71%
2021/05/12	1	40.92	0	0.00	40.85	1	165	0.60%
2021/05/11	1	40.95	0	0.00	40.95	1	169	0.59%
2021/04/20	2	41.42	0	0.00	41.42	2	185	1.08%
2021/02/18	1	43.37	0	0.00	43.40	1	215	0.46%
2021/01/18	2	45.55	0	0.00	45.59	2	221	0.90%
2020/06/12	0	0.00	1	51.95	51.60	-1	204	-0.49%