國泰20年美債 (00687B)-光和-高雄券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.93
漲跌
▼0.06
漲幅
-0.20%
成交量
29,885張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	29.97	0	0.00	29.99	2	61,587	0.00%
2024/04/29	1	29.82	0	0.00	29.82	1	61,881	0.00%
2024/04/26	10	29.58	0	0.00	29.64	10	62,155	0.02%
2024/04/25	1	29.75	0	0.00	29.74	1	62,780	0.00%
2024/04/24	9	29.92	0	0.00	29.91	9	62,732	0.01%
2024/04/23	0	0.00	6	30.06	30.06	-6	62,703	-0.01%
2024/04/22	23	29.89	0	0.00	29.91	23	63,000	0.04%
2024/04/19	5	30.29	6	30.29	30.19	-1	62,871	0.00%
2024/04/17	16	29.71	0	0.00	29.72	16	61,668	0.03%
2024/04/16	11	29.90	0	0.00	29.91	11	61,526	0.02%
2024/04/15	1	30.15	0	0.00	30.04	1	60,927	0.00%
2024/04/12	23.3	29.98	0	0.00	29.99	23.3	61,168	0.04%
2024/04/11	47.3	30.07	0	0.00	30.09	47.3	60,795	0.08%
2024/04/10	3	30.55	0	0.00	30.54	3	59,466	0.01%
2024/04/09	5	30.41	0	0.00	30.40	5	59,537	0.01%
2024/04/08	17.3	30.33	0	0.00	30.28	17.3	59,842	0.03%
2024/04/03	9	30.56	1	30.59	30.56	8	58,926	0.01%
2024/04/02	1	30.80	30	30.82	30.77	-29	58,574	-0.05%
2024/04/01	5	31.12	0	0.00	31.13	5	57,990	0.01%
2024/03/29	11	31.18	10	31.17	31.17	1	57,954	0.00%
2024/03/28	11	31.09	0	0.00	31.15	11	58,284	0.02%
2024/03/27	11	30.90	0	0.00	30.95	11	58,751	0.02%
2024/03/26	13	30.86	0	0.00	30.86	13	59,387	0.02%
2024/03/25	11	31.04	0	0.00	30.89	11	59,904	0.02%
2024/03/22	0	0.00	10	30.71	30.80	-10	60,406	-0.02%
2024/03/21	5	30.48	0	0.00	30.51	5	60,875	0.01%
2024/03/20	12.2	30.53	0	0.00	30.58	12.2	61,696	0.02%
2024/03/19	5	30.42	0	0.00	30.50	5	62,407	0.01%
2024/03/18	32	30.55	0	0.00	30.53	32	61,786	0.05%
2024/03/15	13	30.81	10	30.84	30.88	3	61,896	0.00%
2024/03/14	35	31.14	0	0.00	31.11	35	61,124	0.06%
2024/03/12	8	31.46	0	0.00	31.47	8	61,555	0.01%
2024/03/08	10	31.51	0	0.00	31.56	10	61,366	0.02%
2024/03/07	25	31.53	0	0.00	31.52	25	60,926	0.04%
2024/03/05	30	30.97	0	0.00	31.05	30	59,753	0.05%
2024/03/04	6	31.02	0	0.00	31.02	6	59,533	0.01%
2024/03/01	25	30.94	0	0.00	30.89	25	58,678	0.04%
2024/02/29	6	30.84	0	0.00	30.74	6	58,276	0.01%
2024/02/27	5	30.86	3	30.87	30.84	2	57,624	0.00%
2024/02/26	10	31.05	10	31.02	31.01	0	56,979	0.00%
2024/02/22	40.2	30.47	0	0.00	30.49	40.2	55,850	0.07%
2024/02/21	3	30.50	1	30.53	30.54	2	55,514	0.00%
2024/02/19	26	30.46	0	0.00	30.45	26	55,316	0.05%
2024/02/16	3	30.52	15	30.50	30.50	-12	54,965	-0.02%
2024/02/15	51	30.55	0	0.00	30.62	51	53,762	0.09%
2024/02/05	21	31.21	0	0.00	31.21	21	51,844	0.04%
2024/02/02	6	31.75	0	0.00	31.70	6	50,707	0.01%
2024/01/31	20	31.11	5	31.02	31.18	15	49,319	0.03%
2024/01/30	0	0.00	5	30.86	30.86	-5	48,583	-0.01%
2024/01/29	22	30.45	0	0.00	30.46	22	48,071	0.05%
2024/01/26	31	30.57	0	0.00	30.58	31	47,399	0.07%
2024/01/25	3	30.31	2	30.42	30.42	1	47,194	0.00%
2024/01/23	0	0.00	15	30.73	30.77	-15	45,563	-0.03%
2024/01/22	0	0.00	5	30.68	30.73	-5	45,156	-0.01%
2024/01/19	9	30.54	0	0.00	30.51	9	44,671	0.02%
2024/01/18	5	31.01	0	0.00	31.01	5	43,947	0.01%
2024/01/17	12	31.02	0	0.00	31.05	12	43,682	0.03%
2024/01/15	6	31.34	0	0.00	31.39	6	43,756	0.01%
2024/01/11	8	31.09	0	0.00	31.09	8	44,211	0.02%
2024/01/10	6	31.16	0	0.00	31.12	6	44,289	0.01%
2024/01/09	4	31.06	0	0.00	31.14	4	44,320	0.01%
2024/01/08	23	30.91	0	0.00	30.84	23	43,973	0.05%
2024/01/05	3	31.23	0	0.00	31.21	3	43,197	0.01%
2024/01/04	7	31.61	5	31.70	31.56	2	42,488	0.00%
2024/01/02	16	31.55	0	0.00	31.52	16	41,692	0.04%
2023/12/27	5	31.76	0	0.00	31.78	5	40,396	0.01%
2023/12/26	10	31.87	0	0.00	31.83	10	39,896	0.03%
2023/12/22	6	31.96	0	0.00	31.95	6	39,114	0.02%
2023/12/21	5	32.29	0	0.00	32.29	5	38,474	0.01%
2023/12/20	1	32.19	2	32.24	32.20	-1	37,630	0.00%
2023/12/19	0	0.00	3	32.18	32.12	-3	37,296	-0.01%
2023/12/18	5	32.25	0	0.00	32.28	5	36,311	0.01%
2023/12/15	11	32.21	10	32.21	32.21	1	34,713	0.00%
2023/12/14	5	31.77	5	31.80	31.80	0	32,684	0.00%
2023/12/13	0.5	31.25	0	0.00	31.21	0.5	31,798	0.00%
2023/12/12	1	31.10	0	0.00	31.18	1	31,408	0.00%
2023/12/11	2	31.10	0	0.00	31.17	2	30,417	0.01%
2023/12/08	30	31.19	0	0.00	31.26	30	29,693	0.10%
2023/12/07	25	31.56	23	31.47	31.38	2	28,655	0.01%
2023/12/06	6	31.12	5.1	31.12	31.08	0.9	27,609	0.00%
2023/12/05	12	30.62	0	0.00	30.61	12	26,731	0.04%
2023/12/04	10	30.36	0	0.00	30.38	10	26,231	0.04%
2023/11/28	1	29.80	0	0.00	29.82	1	25,112	0.00%
2023/11/24	7	29.73	0	0.00	29.73	7	24,532	0.03%
2023/11/23	4	29.95	0	0.00	29.96	4	24,279	0.02%
2023/11/22	1	29.65	0	0.00	29.65	1	24,042	0.00%
2023/11/21	1	29.70	0	0.00	29.78	1	23,900	0.00%
2023/11/17	1	29.80	0	0.00	29.75	1	23,610	0.00%
2023/11/14	10	29.46	0	0.00	29.59	10	22,641	0.04%
2023/11/09	2	30.09	20	30.08	30.10	-18	22,733	-0.08%
2023/11/08	20	29.52	0	0.00	29.56	20	22,594	0.09%
2023/11/06	6	29.29	0	0.00	29.29	6	22,581	0.03%
2023/11/03	17	29.28	6	29.31	29.29	11	22,428	0.05%
2023/11/01	1	28.13	0	0.00	28.17	1	22,172	0.00%
2023/10/31	2	28.25	0	0.00	28.33	2	23,153	0.01%
2023/10/30	3	28.31	0	0.00	28.26	3	23,421	0.01%
2023/10/27	2	28.43	0	0.00	28.41	2	23,514	0.01%
2023/10/25	1	28.61	0	0.00	28.55	1	23,630	0.00%
2023/10/23	33	27.78	0	0.00	27.76	33	22,850	0.14%
2023/10/20	2	27.97	0	0.00	27.98	2	22,356	0.01%
2023/10/19	3	28.17	0	0.00	28.18	3	21,967	0.01%
2023/10/18	12	28.87	0	0.00	28.87	12	21,120	0.06%
2023/10/17	14	29.04	0	0.00	28.99	14	20,798	0.07%
2023/10/16	10	29.41	0	0.00	29.44	10	20,192	0.05%
2023/10/13	11	29.18	0	0.00	29.27	11	20,229	0.05%
2023/10/04	25	28.76	0	0.00	28.72	25	20,139	0.12%
2023/10/03	2	29.47	0	0.00	29.47	2	19,839	0.01%
2023/10/02	21	29.61	0	0.00	29.65	21	19,947	0.11%
2023/09/28	11	29.78	0	0.00	29.77	11	20,349	0.05%
2023/09/26	20	29.93	0	0.00	29.99	20	20,235	0.10%
2023/09/22	28	30.37	0	0.00	30.38	28	19,949	0.14%
2023/09/18	8	31.00	0	0.00	30.97	8	19,168	0.04%
2023/08/22	20	30.71	0	0.00	30.72	20	20,150	0.10%
2023/08/21	10	30.96	0	0.00	30.92	10	20,712	0.05%
2023/08/18	1	31.14	0	0.00	31.14	1	20,913	0.00%
2023/08/17	31	31.14	0	0.00	31.07	31	21,528	0.14%
2023/08/15	36	31.53	0	0.00	31.52	36	22,017	0.16%
2023/08/04	3	31.49	0	0.00	31.51	3	22,031	0.01%
2023/08/02	11	32.28	0	0.00	32.29	11	21,274	0.05%
2023/07/28	1	32.30	0	0.00	32.43	1	20,414	0.00%
2023/07/27	3	32.72	0	0.00	32.73	3	19,743	0.02%
2023/07/26	20	32.81	0	0.00	32.79	20	19,769	0.10%
2023/07/25	2	32.89	0	0.00	32.89	2	19,748	0.01%
2023/07/19	0	0.00	2	32.82	32.81	-2	19,386	-0.01%
2023/07/14	20	32.76	0	0.00	32.75	20	19,331	0.10%
2023/07/12	2	32.61	0	0.00	32.57	2	19,355	0.01%
2023/07/10	1	32.40	0	0.00	32.37	1	19,347	0.01%
2023/06/20	0	0.00	100	32.78	32.80	-100	16,765	-0.60%
2023/06/14	5	32.50	0	0.00	32.48	5	16,166	0.03%
2023/06/08	5	32.33	0	0.00	32.35	5	15,078	0.03%
2023/06/05	0	0.00	10	32.52	32.53	-10	13,960	-0.07%
2023/05/29	1	32.35	0	0.00	32.26	1	12,873	0.01%
2023/05/26	20	32.11	0	0.00	32.18	20	12,635	0.16%
2023/05/24	1	32.34	0	0.00	32.34	1	11,715	0.01%
2023/05/23	30	32.17	0	0.00	32.15	30	11,237	0.27%
2023/05/22	30	32.37	0	0.00	32.38	30	10,455	0.29%
2023/05/19	52	32.60	0	0.00	32.61	52	9,831	0.53%
2023/05/18	40	32.93	0	0.00	32.92	40	9,206	0.43%
2023/05/17	11	32.98	0	0.00	33.00	11	8,780	0.13%
2023/05/16	60	33.09	0	0.00	33.11	60	8,379	0.72%
2023/05/12	1	33.61	0	0.00	33.60	1	7,695	0.01%
2023/05/10	30	33.02	0	0.00	33.00	30	7,363	0.41%
2023/05/09	20	33.11	0	0.00	33.20	20	6,976	0.29%
2023/05/04	15	33.73	0	0.00	33.80	15	6,227	0.24%
2023/05/02	20	33.23	0	0.00	33.22	20	6,024	0.33%
2023/04/27	0.3	33.62	0	0.00	33.60	0.3	5,618	0.01%
2023/04/24	2	33.16	0	0.00	33.15	2	5,339	0.04%
2023/04/18	26	33.23	0	0.00	33.19	26	4,860	0.53%
2023/04/17	5	33.60	0	0.00	33.57	5	4,538	0.11%
2023/04/14	0.3	33.89	0	0.00	33.83	0.3	4,325	0.01%
2023/04/13	20	34.14	0	0.00	34.13	20	4,089	0.49%
2023/04/12	0.3	34.20	0	0.00	34.16	0.3	3,949	0.01%
2023/04/11	0.3	34.22	0	0.00	34.18	0.3	3,822	0.01%
2023/04/10	0.3	34.39	0	0.00	34.34	0.3	3,682	0.01%
2023/03/30	0.3	33.21	0	0.00	33.18	0.3	3,397	0.01%
2023/03/29	0.3	33.12	0	0.00	33.20	0.3	3,384	0.01%
2023/03/28	0.3	33.26	0	0.00	33.22	0.3	3,352	0.01%
2023/03/08	0.3	32.57	2	32.56	32.57	-1.7	2,569	-0.07%
2023/03/06	0.3	32.53	0	0.00	32.51	0.3	2,497	0.01%
2023/03/03	1	31.98	0	0.00	31.98	1	2,437	0.04%
2023/03/02	11	32.04	0	0.00	32.06	11	2,363	0.47%
2023/03/01	1	32.29	0	0.00	32.29	1	2,280	0.04%
2023/02/22	2	31.94	0	0.00	32.00	2	2,049	0.10%
2023/02/21	1	32.27	0	0.00	32.27	1	1,931	0.05%
2023/02/20	1	32.31	0	0.00	32.34	1	1,867	0.05%
2023/02/17	1	32.14	0	0.00	32.08	1	1,794	0.06%
2023/02/16	1	32.56	0	0.00	32.56	1	1,726	0.06%
2022/02/10	0	0.00	1	40.90	40.90	-1	141	-0.70%
2022/01/25	1	41.65	0	0.00	41.74	1	138	0.72%
2020/08/13	0	52.25	0	0.00	52.00	0	180	0.01%
2020/07/21	0	52.30	0	0.00	52.30	0	195	0.01%
2020/04/07	0	53.40	0	0.00	53.40	0	315	0.00%
2020/02/21	0	47.65	0	0.00	47.67	0	260	0.01%