國泰20年美債 (00687B)-大昌券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.82
漲跌
▲0.18
漲幅
+0.61%
成交量
31,578張
產業
上櫃
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	29.84	20	29.82	29.82	-18	61,881	-0.03%
2024/04/26	15	29.60	0	0.00	29.64	15	62,155	0.02%
2024/04/25	37	29.76	0	0.00	29.74	37	62,780	0.06%
2024/04/24	31	29.92	3	29.89	29.91	28	62,732	0.04%
2024/04/23	1	30.07	0	0.00	30.06	1	62,703	0.00%
2024/04/22	19	29.89	2	29.88	29.91	17	63,000	0.03%
2024/04/19	11	30.17	45	30.23	30.19	-34	62,871	-0.05%
2024/04/18	24	29.93	13	29.91	29.91	11	61,794	0.02%
2024/04/17	55.3	29.71	46	29.71	29.72	9.3	61,668	0.02%
2024/04/16	48	29.92	29	29.90	29.91	19	61,526	0.03%
2024/04/15	8	30.11	9	30.12	30.04	-1	60,927	0.00%
2024/04/12	48	29.97	7	29.97	29.99	41	61,168	0.07%
2024/04/11	61.4	30.06	54	30.09	30.09	7.4	60,795	0.01%
2024/04/10	10	30.55	30	30.52	30.54	-20	59,466	-0.03%
2024/04/09	9	30.39	7	30.34	30.40	2	59,537	0.00%
2024/04/08	100.5	30.31	86	30.29	30.28	14.5	59,842	0.02%
2024/04/03	104	30.60	0	0.00	30.56	104	58,926	0.18%	大買/鉅額交易
2024/04/02	67.3	30.79	49	30.82	30.77	18.3	58,574	0.03%
2024/04/01	7	31.09	10	31.08	31.13	-3	57,990	-0.01%
2024/03/29	12	31.17	60	31.14	31.17	-48	57,954	-0.08%
2024/03/28	2	31.15	32	31.13	31.15	-30	58,284	-0.05%
2024/03/27	57	30.90	0	0.00	30.95	57	58,751	0.10%
2024/03/26	14	30.82	104	30.79	30.86	-90	59,387	-0.15%	大賣/
2024/03/25	9	30.96	0	0.00	30.89	9	59,904	0.02%
2024/03/22	83	30.70	2	30.76	30.80	81	60,406	0.13%
2024/03/21	53	30.51	74	30.51	30.51	-21	60,875	-0.03%
2024/03/20	18	30.54	19	30.56	30.58	-1	61,696	0.00%
2024/03/19	54.1	30.44	0	0.00	30.50	54.1	62,407	0.09%
2024/03/18	216	30.57	15	30.55	30.53	201	61,786	0.33%	大買/鉅額交易
2024/03/15	195	30.83	79	30.79	30.88	116	61,896	0.19%	大買/鉅額交易
2024/03/14	83	31.14	49	31.15	31.11	34	61,124	0.06%
2024/03/13	64	31.24	43	31.24	31.25	21	61,311	0.03%
2024/03/12	55	31.46	92	31.44	31.47	-37	61,555	-0.06%
2024/03/11	29	31.55	5	31.54	31.55	24	61,675	0.04%
2024/03/08	17	31.52	46	31.51	31.56	-29	61,366	-0.05%
2024/03/07	94	31.51	77	31.49	31.52	17	60,926	0.03%
2024/03/06	88	31.27	20	31.29	31.32	68	60,102	0.11%
2024/03/05	46	31.01	131	30.96	31.05	-85	59,753	-0.14%	大賣/
2024/03/04	104.5	31.01	20	31.03	31.02	84.5	59,533	0.14%	大買/
2024/03/01	51	30.90	218	30.88	30.89	-167	58,678	-0.28%	大賣/鉅額交易
2024/02/29	222	30.78	5	30.85	30.74	217	58,276	0.37%	大買/鉅額交易
2024/02/27	71	30.86	15	30.86	30.84	56	57,624	0.10%
2024/02/26	172	31.02	22	31.00	31.01	150	56,979	0.26%	大買/鉅額交易
2024/02/23	61	30.48	1	30.47	30.50	60	56,211	0.11%
2024/02/22	94	30.45	10	30.48	30.49	84	55,850	0.15%
2024/02/21	33	30.52	164	30.48	30.54	-131	55,514	-0.24%	大賣/鉅額交易
2024/02/20	141	30.43	13	30.47	30.50	128	55,426	0.23%	大買/鉅額交易
2024/02/19	346	30.43	3	30.45	30.45	343	55,316	0.62%	大買/鉅額交易
2024/02/16	95	30.52	8	30.50	30.50	87	54,965	0.16%
2024/02/15	212.8	30.54	68	30.56	30.62	144.8	53,762	0.27%	大買/鉅額交易
2024/02/05	81	31.21	16	31.22	31.21	65	51,844	0.13%
2024/02/02	15	31.68	173	31.64	31.70	-158	50,707	-0.31%	大賣/鉅額交易
2024/02/01	82	31.47	55	31.40	31.49	27	50,113	0.05%
2024/01/31	23	31.14	53	31.14	31.18	-30	49,319	-0.06%
2024/01/30	164	30.73	114	30.71	30.86	50	48,583	0.10%	大買/大賣/
2024/01/29	184.3	30.45	19	30.46	30.46	165.3	48,071	0.34%	大買/鉅額交易
2024/01/26	14	30.55	60	30.57	30.58	-46	47,399	-0.10%
2024/01/25	130	30.31	9	30.35	30.42	121	47,194	0.26%	大買/鉅額交易
2024/01/24	49	30.54	0	0.00	30.58	49	46,023	0.11%
2024/01/23	3	30.71	0	0.00	30.77	3	45,563	0.01%
2024/01/22	4	30.72	5	30.71	30.73	-1	45,156	0.00%
2024/01/19	74	30.53	6.3	30.53	30.51	67.7	44,671	0.15%
2024/01/18	2	31.01	0	0.00	31.01	2	43,947	0.00%
2024/01/17	16	31.01	3	31.04	31.05	13	43,682	0.03%
2024/01/16	28	31.23	55	31.22	31.31	-27	43,772	-0.06%
2024/01/15	67	31.38	24	31.20	31.39	43	43,756	0.10%
2024/01/12	65	31.17	78	31.20	31.22	-13	43,666	-0.03%
2024/01/11	23	31.07	0	0.00	31.09	23	44,211	0.05%
2024/01/10	9	31.14	11	31.14	31.12	-2	44,289	0.00%
2024/01/09	25	31.09	13	31.05	31.14	12	44,320	0.03%
2024/01/08	37	30.90	63	30.89	30.84	-26	43,973	-0.06%
2024/01/05	58	31.26	75	31.30	31.21	-17	43,197	-0.04%
2024/01/04	93	31.70	25	31.66	31.56	68	42,488	0.16%
2024/01/03	31	31.54	8	31.51	31.52	23	42,151	0.05%
2024/01/02	73	31.51	0	0.00	31.52	73	41,692	0.18%
2023/12/29	81	31.79	1	31.78	31.81	80	40,944	0.20%
2023/12/28	53	32.05	90	31.90	31.88	-37	40,954	-0.09%
2023/12/27	41	31.75	38	31.78	31.78	3	40,396	0.01%
2023/12/26	18	31.85	0	0.00	31.83	18	39,896	0.05%
2023/12/25	52	31.86	22	31.79	31.80	30	39,537	0.08%
2023/12/22	41.5	31.96	110	31.96	31.95	-68.5	39,114	-0.18%	大賣/
2023/12/21	52	32.33	35.3	32.29	32.29	16.7	38,474	0.04%
2023/12/20	13	32.21	2	32.23	32.20	11	37,630	0.03%
2023/12/19	85	32.13	274	32.14	32.12	-189	37,296	-0.51%	大賣/鉅額交易
2023/12/18	54.3	32.13	9	32.14	32.28	45.3	36,311	0.12%
2023/12/15	212	32.19	62	32.15	32.21	150	34,713	0.43%	大買/鉅額交易
2023/12/14	146	31.77	389	31.80	31.80	-243	32,684	-0.74%	大買/大賣/鉅額交易
2023/12/13	295	31.22	61	31.20	31.21	234	31,798	0.74%	大買/鉅額交易
2023/12/12	83	31.10	0.6	31.32	31.18	82.4	31,408	0.26%
2023/12/11	197	31.12	1	31.10	31.17	196	30,417	0.64%	大買/鉅額交易
2023/12/08	33	31.20	4	31.18	31.26	29	29,693	0.10%
2023/12/07	164	31.52	12	31.54	31.38	152	28,655	0.53%	大買/鉅額交易
2023/12/06	167.4	31.12	10	31.10	31.08	157.4	27,609	0.57%	大買/鉅額交易
2023/12/05	15	30.55	45	30.53	30.61	-30	26,731	-0.11%
2023/12/04	33	30.39	48	30.37	30.38	-15	26,231	-0.06%
2023/12/01	43	29.94	0	0.00	30.02	43	25,987	0.17%
2023/11/30	104.5	30.08	51	30.14	30.07	53.5	25,760	0.21%	大買/
2023/11/29	14	29.91	9	29.89	29.91	5	25,528	0.02%
2023/11/28	5	29.84	24	29.81	29.82	-19	25,112	-0.08%
2023/11/27	33.5	29.55	0	0.00	29.54	33.5	24,956	0.13%
2023/11/24	13	29.73	1	29.71	29.73	12	24,532	0.05%
2023/11/23	1.3	29.95	24	29.89	29.96	-22.7	24,279	-0.09%
2023/11/22	20.5	29.69	20	29.70	29.65	0.5	24,042	0.00%
2023/11/21	12	29.72	3	29.73	29.78	9	23,900	0.04%
2023/11/20	51	29.64	40	29.63	29.57	11	23,863	0.05%
2023/11/17	9	29.80	2	29.82	29.75	7	23,610	0.03%
2023/11/16	12.3	29.71	16	29.71	29.69	-3.7	23,349	-0.02%
2023/11/15	2	30.07	34	30.06	30.01	-32	23,104	-0.14%
2023/11/14	10	29.50	0	0.00	29.59	10	22,641	0.04%
2023/11/13	39.5	29.47	0	0.00	29.44	39.5	22,950	0.17%
2023/11/10	52	29.52	1	29.55	29.58	51	22,894	0.22%
2023/11/09	52.5	30.12	56	30.11	30.10	-3.5	22,733	-0.02%
2023/11/08	10	29.55	13	29.53	29.56	-3	22,594	-0.01%
2023/11/07	5	29.18	0	0.00	29.18	5	22,760	0.02%
2023/11/06	3	29.29	8	29.29	29.29	-5	22,581	-0.02%
2023/11/03	4	29.29	14.2	29.28	29.29	-10.2	22,428	-0.05%
2023/11/02	15	28.86	216	28.89	28.84	-201	22,283	-0.90%	大賣/鉅額交易
2023/11/01	204	28.14	0	0.00	28.17	204	22,172	0.92%	大買/鉅額交易
2023/10/31	4	28.27	10	28.28	28.33	-6	23,153	-0.03%
2023/10/30	33	28.27	1	28.31	28.26	32	23,421	0.14%
2023/10/27	1	28.39	7	28.40	28.41	-6	23,514	-0.03%
2023/10/26	52.5	28.00	10	27.99	27.99	42.5	23,448	0.18%
2023/10/25	109.2	28.63	12	28.56	28.55	97.2	23,630	0.41%	大買/
2023/10/24	100	28.34	192	28.25	28.36	-92	23,416	-0.39%	大賣/
2023/10/23	38	27.75	8	27.76	27.76	30	22,850	0.13%
2023/10/20	230	27.94	0	0.00	27.98	230	22,356	1.03%	大買/鉅額交易
2023/10/19	108.5	28.25	2	28.29	28.18	106.5	21,967	0.48%	大買/鉅額交易
2023/10/18	38	28.86	2	28.92	28.87	36	21,120	0.17%
2023/10/17	112	29.03	16	29.12	28.99	96	20,798	0.46%	大買/
2023/10/16	20	29.39	35	29.42	29.44	-15	20,192	-0.07%
2023/10/13	107	29.19	0	0.00	29.27	107	20,229	0.53%	大買/鉅額交易
2023/10/12	12	29.73	12	29.70	29.74	0	20,127	0.00%
2023/10/11	5.5	29.22	5	29.17	29.22	0.5	20,178	0.00%
2023/10/06	2	28.92	0	0.00	28.92	2	20,182	0.01%
2023/10/05	6	29.16	0	0.00	29.15	6	20,238	0.03%
2023/10/04	36.3	28.75	25	28.68	28.72	11.3	20,139	0.06%
2023/10/03	5	29.46	25	29.45	29.47	-20	19,839	-0.10%
2023/10/02	14	29.63	25	29.61	29.65	-11	19,947	-0.06%
2023/09/28	19	29.75	0	0.00	29.77	19	20,349	0.09%
2023/09/27	10	30.00	0	0.00	29.99	10	20,139	0.05%
2023/09/26	11.8	29.90	0	0.00	29.99	11.8	20,235	0.06%
2023/09/22	25.3	30.36	0	0.00	30.38	25.3	19,949	0.13%
2023/09/21	5	30.82	0	0.00	30.94	5	19,334	0.03%
2023/09/20	2	31.03	0	0.00	31.05	2	19,067	0.01%
2023/09/19	2	31.21	0	0.00	31.22	2	19,102	0.01%
2023/09/18	19	30.98	0	0.00	30.97	19	19,168	0.10%
2023/09/15	6	31.20	0	0.00	31.24	6	18,866	0.03%
2023/09/13	0.5	31.38	0	0.00	31.36	0.5	18,582	0.00%
2023/09/12	9	31.27	0	0.00	31.29	9	18,678	0.05%
2023/09/11	3	31.34	0	0.00	31.31	3	18,755	0.02%
2023/09/07	2	31.30	0	0.00	31.29	2	19,038	0.01%
2023/09/06	15	31.20	0	0.00	31.24	15	19,175	0.08%
2023/09/05	9	31.46	0	0.00	31.44	9	19,114	0.05%
2023/09/04	15	31.53	2	31.53	31.51	13	19,703	0.07%
2023/09/01	1	31.91	3	31.90	31.92	-2	19,602	-0.01%
2023/08/31	10	31.93	3	31.88	31.92	7	19,606	0.04%
2023/08/30	0.5	31.81	2	31.80	31.81	-1.5	19,706	-0.01%
2023/08/29	0	0.00	4	31.60	31.61	-4	19,729	-0.02%
2023/08/28	0	0.00	10	31.47	31.54	-10	19,807	-0.05%
2023/08/25	1	31.33	0	0.00	31.33	1	19,963	0.01%
2023/08/24	5	31.53	21	31.61	31.43	-16	20,118	-0.08%
2023/08/23	1	31.06	52	31.03	31.04	-51	20,100	-0.25%
2023/08/22	29.3	30.70	3	30.71	30.72	26.3	20,150	0.13%
2023/08/21	45	30.96	15	30.97	30.92	30	20,712	0.14%
2023/08/18	33	31.07	0	0.00	31.14	33	20,913	0.16%
2023/08/17	23.6	31.11	0	0.00	31.07	23.6	21,528	0.11%
2023/08/16	9	31.42	0	0.00	31.41	9	21,642	0.04%
2023/08/15	11	31.55	0	0.00	31.52	11	22,017	0.05%
2023/08/14	4	31.60	0	0.00	31.62	4	22,130	0.02%
2023/08/11	30	31.68	0	0.00	31.65	30	22,259	0.13%
2023/08/10	12.1	32.02	6	32.00	31.97	6.1	22,177	0.03%
2023/08/09	5	31.98	0	0.00	32.05	5	22,302	0.02%
2023/08/08	2	31.61	0	0.00	31.79	2	22,166	0.01%
2023/08/07	19	31.77	10	31.75	31.81	9	22,050	0.04%
2023/08/04	71	31.46	0	0.00	31.51	71	22,031	0.32%
2023/08/02	15	32.31	0	0.00	32.29	15	21,274	0.07%
2023/07/31	3	32.38	0	0.00	32.39	3	20,529	0.01%
2023/07/28	80	32.37	0	0.00	32.43	80	20,414	0.39%
2023/07/27	48	32.72	0	0.00	32.73	48	19,743	0.24%
2023/07/26	102	32.81	10	32.79	32.79	92	19,769	0.47%	大買/
2023/07/25	5	32.96	28	32.95	32.89	-23	19,748	-0.12%
2023/07/24	10	33.00	0	0.00	32.99	10	19,659	0.05%
2023/07/21	43	32.82	21	32.84	32.85	22	19,614	0.11%
2023/07/20	1	32.98	1	33.04	32.98	0	19,561	0.00%
2023/07/19	6	32.81	200	32.76	32.81	-194	19,386	-1.00%	大賣/鉅額交易
2023/07/18	202	32.59	0	0.00	32.58	202	19,319	1.05%	大買/鉅額交易
2023/07/17	203	32.83	200	32.86	32.87	3	19,281	0.02%	大買/大賣/
2023/07/14	70.5	32.81	25	32.84	32.75	45.5	19,331	0.24%
2023/07/13	43	32.73	0	0.00	32.64	43	19,400	0.22%
2023/07/12	8	32.61	30	32.67	32.57	-22	19,355	-0.11%
2023/07/11	34	32.57	2	32.50	32.57	32	19,389	0.17%
2023/07/10	31	32.37	0	0.00	32.37	31	19,347	0.16%
2023/07/07	39	32.61	0	0.00	32.62	39	19,112	0.20%
2023/07/06	30	32.90	0	0.00	32.97	30	18,863	0.16%
2023/07/05	6	33.24	0	0.00	33.23	6	18,349	0.03%
2023/07/04	5	33.25	8	33.25	33.27	-3	18,287	-0.02%
2023/07/03	0	0.00	85	33.20	33.24	-85	18,018	-0.47%
2023/06/30	158	33.03	5	33.03	33.02	153	17,886	0.86%	大買/鉅額交易
2023/06/29	17	33.43	72	33.45	33.37	-55	17,520	-0.31%
2023/06/28	73	33.25	0	0.00	33.28	73	17,416	0.42%
2023/06/27	8	33.30	0	0.00	33.29	8	17,352	0.05%
2023/06/26	35	33.36	0	0.00	33.37	35	17,246	0.20%
2023/06/21	0.5	33.25	0	0.00	33.21	0.5	17,080	0.00%
2023/06/20	0.5	32.78	0	0.00	32.80	0.5	16,765	0.00%
2023/06/19	1	32.90	0	0.00	32.90	1	16,672	0.01%
2023/06/16	6	32.78	245	32.74	32.80	-239	16,553	-1.44%	大賣/鉅額交易
2023/06/15	261	32.55	163	32.63	32.55	98	16,359	0.60%	大買/大賣/
2023/06/14	124.5	32.50	1	32.49	32.48	123.5	16,166	0.76%	大買/鉅額交易
2023/06/13	4.5	32.72	0	0.00	32.73	4.5	15,844	0.03%
2023/06/09	0.5	32.54	0	0.00	32.59	0.5	15,301	0.00%
2023/06/08	46	32.36	0	0.00	32.35	46	15,078	0.31%
2023/06/07	2	32.78	22	32.88	32.87	-20	14,307	-0.14%
2023/06/06	3	32.55	1	32.54	32.55	2	14,088	0.01%
2023/06/05	50	32.52	0	0.00	32.53	50	13,960	0.36%
2023/06/02	30	32.90	0	0.00	32.88	30	13,679	0.22%
2023/06/01	2	32.79	2	32.84	32.79	0	13,527	0.00%
2023/05/31	13	32.58	10	32.58	32.68	3	13,340	0.02%
2023/05/30	15	32.44	2	32.40	32.44	13	13,124	0.10%
2023/05/29	17.6	32.30	0	0.00	32.26	17.6	12,873	0.14%
2023/05/26	22	32.15	0	0.00	32.18	22	12,635	0.17%
2023/05/25	24	32.16	0	0.00	32.17	24	12,402	0.19%
2023/05/24	46	32.35	0	0.00	32.34	46	11,715	0.39%
2023/05/23	14	32.14	0	0.00	32.15	14	11,237	0.12%
2023/05/22	18	32.36	1	32.38	32.38	17	10,455	0.16%
2023/05/19	24	32.60	0	0.00	32.61	24	9,831	0.24%
2023/05/18	21	32.93	0	0.00	32.92	21	9,206	0.23%
2023/05/17	22	32.99	24	32.98	33.00	-2	8,780	-0.02%
2023/05/16	11	33.09	0	0.00	33.11	11	8,379	0.13%
2023/05/15	4	33.34	0	0.00	33.29	4	7,983	0.05%
2023/05/12	0	0.00	18	33.58	33.60	-18	7,695	-0.23%
2023/05/11	8	33.21	1	33.18	33.19	7	7,484	0.09%
2023/05/10	30	33.02	0	0.00	33.00	30	7,363	0.41%
2023/05/09	97	33.12	0	0.00	33.20	97	6,976	1.39%
2023/05/08	10	33.39	20	33.38	33.45	-10	6,463	-0.15%
2023/05/05	24	33.49	6	33.49	33.49	18	6,344	0.28%
2023/05/04	27	33.80	2	33.82	33.80	25	6,227	0.40%
2023/05/03	9	33.64	13	33.62	33.64	-4	6,128	-0.07%
2023/05/02	11	33.21	0	0.00	33.22	11	6,024	0.18%
2023/04/28	91	33.32	80	33.35	33.45	11	5,778	0.19%
2023/04/27	6	33.65	0	0.00	33.60	6	5,618	0.11%
2023/04/26	5	33.90	0	0.00	33.94	5	5,531	0.09%
2023/04/24	18	33.16	0	0.00	33.15	18	5,339	0.34%
2023/04/21	6	33.28	0	0.00	33.34	6	5,269	0.11%
2023/04/20	12	33.38	3	33.36	33.42	9	5,220	0.17%
2023/04/19	1	33.29	0	0.00	33.30	1	5,081	0.02%
2023/04/18	14.5	33.20	25	33.25	33.19	-10.5	4,860	-0.22%
2023/04/17	8	33.57	0	0.00	33.57	8	4,538	0.18%
2023/04/14	10	33.88	0	0.00	33.83	10	4,325	0.23%
2023/04/13	5	34.13	0	0.00	34.13	5	4,089	0.12%
2023/04/12	1	34.15	0	0.00	34.16	1	3,949	0.03%
2023/04/11	5	34.16	0	0.00	34.18	5	3,822	0.13%
2023/04/10	28	34.32	0	0.00	34.34	28	3,682	0.76%
2023/04/07	1	34.54	0.5	34.53	34.50	0.5	3,598	0.01%
2023/03/31	4	33.27	0	0.00	33.28	4	3,441	0.12%
2023/03/30	28	33.22	0	0.00	33.18	28	3,397	0.82%
2023/03/29	5.5	33.09	0	0.00	33.20	5.5	3,384	0.16%
2023/03/28	10.5	33.18	0	0.00	33.22	10.5	3,352	0.31%
2023/03/27	16	33.88	0	0.00	33.84	16	3,261	0.49%
2023/03/23	24	33.58	0	0.00	33.61	24	3,183	0.75%
2023/03/22	34	33.49	1	33.50	33.47	33	3,136	1.05%
2023/03/21	16	33.90	0	0.00	33.94	16	3,060	0.52%
2023/03/20	0	0.00	2.6	33.83	34.08	-2.6	3,027	-0.08%
2023/03/15	2	33.22	0	0.00	33.25	2	2,856	0.07%
2023/03/14	0	0.00	2	33.68	33.68	-2	2,798	-0.07%
2023/03/10	22.1	33.20	0	0.00	33.33	22.1	2,662	0.83%
2023/03/07	2	32.40	0	0.00	32.43	2	2,536	0.08%
2023/03/03	2	31.90	0	0.00	31.98	2	2,437	0.08%
2023/03/02	2.5	32.01	0	0.00	32.06	2.5	2,363	0.11%
2023/02/22	7	32.03	0	0.00	32.00	7	2,049	0.34%
2023/02/16	3	32.51	0	0.00	32.56	3	1,726	0.17%
2023/02/08	2	32.97	0	0.00	32.98	2	1,403	0.14%
2023/02/02	2	33.39	0	0.00	33.48	2	1,223	0.16%
2023/01/31	2	33.33	0	0.00	33.26	2	1,133	0.18%
2023/01/09	1	33.61	0	0.00	33.62	1	899	0.11%
2023/01/05	2	33.14	0	0.00	33.07	2	839	0.24%
2022/12/27	2	33.06	0	0.00	33.05	2	653	0.31%
2022/12/08	0	0.00	5	35.02	35.09	-5	537	-0.93%
2022/12/05	5	34.03	0	0.00	34.06	5	556	0.90%
2022/02/08	0	0.00	64	40.82	40.84	-64	140	-45.50%
2022/02/07	0	0.00	3	41.10	41.11	-3	139	-2.15%
2022/01/25	0	0.00	29	41.80	41.74	-29	138	-20.93%
2022/01/24	0	0.00	5	41.83	41.82	-5	132	-3.78%
2021/07/23	0	0.00	10	44.09	44.10	-10	102	-9.74%
2021/07/22	10	43.93	0	0.00	43.90	10	102	9.71%
2021/07/05	0	0.00	1	43.02	42.96	-1	101	-0.98%
2021/06/23	1	42.72	0	0.00	42.62	1	101	0.99%
2021/03/19	10	40.70	0	0.00	40.96	10	213	4.68%
2021/03/18	40	40.95	0	0.00	40.73	40	210	18.98%
2021/03/16	12	41.28	0	0.00	41.30	12	207	5.79%
2021/03/15	39	41.02	0	0.00	40.96	39	208	18.66%
2020/08/13	0	0.00	1	52.00	52.00	-1	180	-0.55%
2020/07/03	1	51.40	0	0.00	51.35	1	185	0.54%
2020/06/12	0	0.00	1	51.75	51.60	-1	204	-0.49%
2020/06/08	1	49.51	0	0.00	49.50	1	228	0.44%
2020/03/04	0	0.00	1	50.00	50.05	-1	277	-0.36%
2020/02/26	0	0.00	1	48.86	48.55	-1	268	-0.37%
2020/02/25	0	0.00	1	48.48	48.46	-1	265	-0.38%