國泰20年美債 (00687B)-大昌-樹林券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.99
漲跌
▲0.17
漲幅
+0.57%
成交量
25,001張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	201	30.00	2	29.95	29.99	199	61,587	0.32%	大買/鉅額交易
2024/04/29	0	0.00	127	29.83	29.82	-127	61,881	-0.21%	大賣/鉅額交易
2024/04/26	428	29.59	0	0.00	29.64	428	62,155	0.69%	大買/鉅額交易
2024/04/25	31	29.77	300	29.82	29.74	-269	62,780	-0.43%	大賣/鉅額交易
2024/04/24	22	29.90	176	29.91	29.91	-154	62,732	-0.25%	大賣/鉅額交易
2024/04/23	50	30.05	3	30.06	30.06	47	62,703	0.07%
2024/04/22	519	29.89	467	29.91	29.91	52	63,000	0.08%	大買/大賣/
2024/04/19	1,173	30.20	979	30.22	30.19	194	62,871	0.31%	大買/大賣/鉅額交易
2024/04/18	306	29.92	9	29.90	29.91	297	61,794	0.48%	大買/鉅額交易
2024/04/17	517	29.72	40	29.70	29.72	477	61,668	0.77%	大買/鉅額交易
2024/04/16	36.2	29.91	190	29.90	29.91	-153.8	61,526	-0.25%	大賣/鉅額交易
2024/04/15	9	30.08	307	30.08	30.04	-298	60,927	-0.49%	大賣/鉅額交易
2024/04/12	220	29.98	1	29.98	29.99	219	61,168	0.36%	大買/鉅額交易
2024/04/11	112	30.07	21	30.08	30.09	91	60,795	0.15%	大買/
2024/04/10	18	30.54	44	30.54	30.54	-26	59,466	-0.04%
2024/04/09	53	30.40	0	0.00	30.40	53	59,537	0.09%
2024/04/08	81	30.32	1	30.31	30.28	80	59,842	0.13%
2024/04/03	354	30.60	0	0.00	30.56	354	58,926	0.60%	大買/鉅額交易
2024/04/02	78	30.80	925	30.79	30.77	-847	58,574	-1.45%	大賣/鉅額交易
2024/04/01	68	31.11	7	31.12	31.13	61	57,990	0.11%
2024/03/29	3	31.17	5	31.18	31.17	-2	57,954	0.00%
2024/03/28	54	31.14	6	31.13	31.15	48	58,284	0.08%
2024/03/27	7	30.95	59	30.94	30.95	-52	58,751	-0.09%
2024/03/26	7	30.81	4	30.83	30.86	3	59,387	0.01%
2024/03/25	9	30.95	1	31.03	30.89	8	59,904	0.01%
2024/03/22	5	30.69	2	30.70	30.80	3	60,406	0.00%
2024/03/21	863.2	30.50	41	30.52	30.51	822.2	60,875	1.35%	大買/鉅額交易
2024/03/20	59	30.55	75	30.54	30.58	-16	61,696	-0.03%
2024/03/19	33	30.45	51	30.42	30.50	-18	62,407	-0.03%
2024/03/18	43	30.55	0	0.00	30.53	43	61,786	0.07%
2024/03/15	243	30.85	802	30.79	30.88	-559	61,896	-0.90%	大買/大賣/鉅額交易
2024/03/14	46	31.15	51	31.15	31.11	-5	61,124	-0.01%
2024/03/13	122	31.24	13	31.23	31.25	109	61,311	0.18%	大買/鉅額交易
2024/03/12	351	31.46	39	31.46	31.47	312	61,555	0.51%	大買/鉅額交易
2024/03/11	21	31.54	0	0.00	31.55	21	61,675	0.03%
2024/03/08	17	31.53	17	31.53	31.56	0	61,366	0.00%
2024/03/07	29	31.52	36	31.52	31.52	-7	60,926	-0.01%
2024/03/06	29	31.28	58	31.26	31.32	-29	60,102	-0.05%
2024/03/05	13	30.96	76	30.97	31.05	-63	59,753	-0.11%
2024/03/04	153	31.02	66	31.02	31.02	87	59,533	0.15%	大買/
2024/03/01	20	30.89	0	0.00	30.89	20	58,678	0.03%
2024/02/29	44	30.79	376	30.74	30.74	-332	58,276	-0.57%	大賣/鉅額交易
2024/02/27	36	30.86	4.4	30.88	30.84	31.6	57,624	0.05%
2024/02/26	174	31.05	2	31.00	31.01	172	56,979	0.30%	大買/鉅額交易
2024/02/23	57.9	30.48	5	30.49	30.50	52.9	56,211	0.09%
2024/02/22	84	30.48	0	0.00	30.49	84	55,850	0.15%
2024/02/21	25	30.50	1	30.54	30.54	24	55,514	0.04%
2024/02/20	198	30.46	1	30.45	30.50	197	55,426	0.36%	大買/鉅額交易
2024/02/19	152	30.44	2	30.43	30.45	150	55,316	0.27%	大買/鉅額交易
2024/02/16	51	30.52	87	30.51	30.50	-36	54,965	-0.07%
2024/02/15	644	30.57	0	0.00	30.62	644	53,762	1.20%	大買/鉅額交易
2024/02/05	17	31.21	313	31.22	31.21	-296	51,844	-0.57%	大賣/鉅額交易
2024/02/02	17	31.65	111	31.66	31.70	-94	50,707	-0.19%	大賣/
2024/02/01	46	31.43	254	31.40	31.49	-208	50,113	-0.42%	大賣/鉅額交易
2024/01/31	26	31.11	5	31.09	31.18	21	49,319	0.04%
2024/01/30	282	30.80	11	30.78	30.86	271	48,583	0.56%	大買/鉅額交易
2024/01/29	128	30.51	1	30.43	30.46	127	48,071	0.26%	大買/鉅額交易
2024/01/26	5	30.55	1	30.57	30.58	4	47,399	0.01%
2024/01/25	42	30.32	43	30.30	30.42	-1	47,194	0.00%
2024/01/24	51	30.54	4	30.57	30.58	47	46,023	0.10%
2024/01/23	45	30.76	13	30.70	30.77	32	45,563	0.07%
2024/01/22	12	30.69	251	30.69	30.73	-239	45,156	-0.53%	大賣/鉅額交易
2024/01/19	547	30.58	0	0.00	30.51	547	44,671	1.22%	大買/鉅額交易
2024/01/18	11.5	31.01	0	0.00	31.01	11.5	43,947	0.03%
2024/01/17	47	31.05	0	0.00	31.05	47	43,682	0.11%
2024/01/16	4	31.20	2	31.23	31.31	2	43,772	0.00%
2024/01/15	18	31.28	5	31.36	31.39	13	43,756	0.03%
2024/01/12	2	31.18	10	31.16	31.22	-8	43,666	-0.02%
2024/01/11	22	31.07	39	31.07	31.09	-17	44,211	-0.04%
2024/01/10	1	31.14	0	0.00	31.12	1	44,289	0.00%
2024/01/09	21	31.08	3	31.10	31.14	18	44,320	0.04%
2024/01/08	35.5	30.87	505	30.90	30.84	-469.5	43,973	-1.07%	大賣/鉅額交易
2024/01/05	47.5	31.27	6	31.28	31.21	41.5	43,197	0.10%
2024/01/04	8	31.68	30	31.64	31.56	-22	42,488	-0.05%
2024/01/03	36.5	31.52	3	31.55	31.52	33.5	42,151	0.08%
2024/01/02	42.5	31.51	152	31.53	31.52	-109.5	41,692	-0.26%	大賣/鉅額交易
2023/12/29	40	31.79	0	0.00	31.81	40	40,944	0.10%
2023/12/28	7.5	31.92	1	31.99	31.88	6.5	40,954	0.02%
2023/12/27	12.5	31.77	21	31.75	31.78	-8.5	40,396	-0.02%
2023/12/26	66.5	31.88	17	31.86	31.83	49.5	39,896	0.12%
2023/12/25	29	31.81	68	31.88	31.80	-39	39,537	-0.10%
2023/12/22	56	31.94	11	31.97	31.95	45	39,114	0.12%
2023/12/21	41	32.29	32	32.32	32.29	9	38,474	0.02%
2023/12/20	26	32.22	45	32.22	32.20	-19	37,630	-0.05%
2023/12/19	553	32.12	569	32.22	32.12	-16	37,296	-0.04%	大買/大賣/
2023/12/18	7	32.20	36	32.13	32.28	-29	36,311	-0.08%
2023/12/15	195	32.19	6	32.14	32.21	189	34,713	0.54%	大買/鉅額交易
2023/12/14	204	31.85	2	31.86	31.80	202	32,684	0.62%	大買/鉅額交易
2023/12/13	145	31.22	0	0.00	31.21	145	31,798	0.46%	大買/鉅額交易
2023/12/12	102	31.11	100	31.09	31.18	2	31,408	0.01%	大買/
2023/12/11	161	31.14	5	31.02	31.17	156	30,417	0.51%	大買/鉅額交易
2023/12/08	128.1	31.18	13	31.25	31.26	115.1	29,693	0.39%	大買/鉅額交易
2023/12/07	52	31.55	0	0.00	31.38	52	28,655	0.18%
2023/12/06	348	31.12	311	31.14	31.08	37	27,609	0.13%	大買/大賣/
2023/12/05	16	30.53	0	0.00	30.61	16	26,731	0.06%
2023/12/04	101	30.36	0	0.00	30.38	101	26,231	0.39%	大買/鉅額交易
2023/12/01	120	29.96	0	0.00	30.02	120	25,987	0.46%	大買/鉅額交易
2023/11/30	32	30.14	103	30.18	30.07	-71	25,760	-0.28%	大賣/
2023/11/29	156	29.89	5	29.88	29.91	151	25,528	0.59%	大買/鉅額交易
2023/11/28	44	29.83	0	0.00	29.82	44	25,112	0.18%
2023/11/27	52	29.56	0	0.00	29.54	52	24,956	0.21%
2023/11/24	7.5	29.74	0	0.00	29.73	7.5	24,532	0.03%
2023/11/22	12	29.68	0	0.00	29.65	12	24,042	0.05%
2023/11/21	18	29.72	6	29.72	29.78	12	23,900	0.05%
2023/11/20	8	29.63	0	0.00	29.57	8	23,863	0.03%
2023/11/17	5	29.77	1	29.78	29.75	4	23,610	0.02%
2023/11/16	133	29.71	51	29.68	29.69	82	23,349	0.35%	大買/
2023/11/15	13	30.10	0	0.00	30.01	13	23,104	0.06%
2023/11/14	10.5	29.47	27	29.59	29.59	-16.5	22,641	-0.07%
2023/11/13	14	29.46	3	29.52	29.44	11	22,950	0.05%
2023/11/10	33	29.50	1	29.48	29.58	32	22,894	0.14%
2023/11/09	7	30.14	198	30.08	30.10	-191	22,733	-0.84%	大賣/鉅額交易
2023/11/08	0	0.00	2	29.56	29.56	-2	22,594	-0.01%
2023/11/07	8	29.18	2	29.18	29.18	6	22,760	0.03%
2023/11/06	0	0.00	60	29.31	29.29	-60	22,581	-0.27%
2023/11/03	1	29.27	2	29.29	29.29	-1	22,428	0.00%
2023/11/02	28	28.87	30	28.84	28.84	-2	22,283	-0.01%
2023/11/01	15	28.14	4	28.16	28.17	11	22,172	0.05%
2023/10/31	51	28.40	0	0.00	28.33	51	23,153	0.22%
2023/10/30	2	28.26	2	28.25	28.26	0	23,421	0.00%
2023/10/27	2	28.41	0	0.00	28.41	2	23,514	0.01%
2023/10/26	8	27.98	4	28.00	27.99	4	23,448	0.02%
2023/10/25	31	28.60	1	28.61	28.55	30	23,630	0.13%
2023/10/24	8	28.27	0	0.00	28.36	8	23,416	0.03%
2023/10/23	20	27.74	2	27.75	27.76	18	22,850	0.08%
2023/10/20	119	27.92	1	27.92	27.98	118	22,356	0.53%	大買/鉅額交易
2023/10/19	60	28.23	0	0.00	28.18	60	21,967	0.27%
2023/10/18	40	28.92	0	0.00	28.87	40	21,120	0.19%
2023/10/17	23.2	29.07	0	0.00	28.99	23.2	20,798	0.11%
2023/10/13	11	29.18	0	0.00	29.27	11	20,229	0.05%
2023/10/12	10	29.72	4	29.72	29.74	6	20,127	0.03%
2023/10/11	2	29.28	0	0.00	29.22	2	20,178	0.01%
2023/10/06	1	28.92	0	0.00	28.92	1	20,182	0.00%
2023/10/05	4	29.15	0	0.00	29.15	4	20,238	0.02%
2023/10/04	18	28.74	0	0.00	28.72	18	20,139	0.09%
2023/10/03	6	29.47	0	0.00	29.47	6	19,839	0.03%
2023/10/02	33	29.63	7	29.65	29.65	26	19,947	0.13%
2023/09/28	48	29.73	34	29.77	29.77	14	20,349	0.07%
2023/09/27	135	30.02	0	0.00	29.99	135	20,139	0.67%	大買/鉅額交易
2023/09/26	60.1	29.90	33	29.93	29.99	27.1	20,235	0.13%
2023/09/25	3	30.50	31	30.49	30.42	-28	19,744	-0.14%
2023/09/22	77	30.35	3	30.37	30.38	74	19,949	0.37%
2023/09/21	0	0.00	30	30.86	30.94	-30	19,334	-0.16%
2023/09/20	70	31.02	76	31.04	31.05	-6	19,067	-0.03%
2023/09/19	50	31.19	50	31.21	31.22	0	19,102	0.00%
2023/09/18	106.2	30.98	0	0.00	30.97	106.2	19,168	0.55%	大買/鉅額交易
2023/09/15	37	31.20	1	31.23	31.24	36	18,866	0.19%
2023/09/14	0	0.00	22	31.44	31.44	-22	18,675	-0.12%
2023/09/13	22	31.37	0	0.00	31.36	22	18,582	0.12%
2023/09/12	8	31.26	0	0.00	31.29	8	18,678	0.04%
2023/09/11	1	31.36	10	31.34	31.31	-9	18,755	-0.05%
2023/09/08	10	31.54	0	0.00	31.56	10	18,830	0.05%
2023/09/07	7	31.29	0	0.00	31.29	7	19,038	0.04%
2023/09/06	1	31.20	0	0.00	31.24	1	19,175	0.01%
2023/09/05	40	31.43	88	31.48	31.44	-48	19,114	-0.25%
2023/09/04	10	31.52	0	0.00	31.51	10	19,703	0.05%
2023/09/01	0	0.00	1	31.91	31.92	-1	19,602	-0.01%
2023/08/31	20	31.91	2	31.91	31.92	18	19,606	0.09%
2023/08/30	0	0.00	32	31.80	31.81	-32	19,706	-0.16%
2023/08/29	30	31.60	2	31.60	31.61	28	19,729	0.14%
2023/08/28	14	31.44	2	31.49	31.54	12	19,807	0.06%
2023/08/25	30	31.35	30	31.31	31.33	0	19,963	0.00%
2023/08/24	2	31.44	4	31.55	31.43	-2	20,118	-0.01%
2023/08/23	361	31.08	0	0.00	31.04	361	20,100	1.80%	大買/鉅額交易
2023/08/22	0	0.00	5	30.71	30.72	-5	20,150	-0.02%
2023/08/21	5.1	30.95	0	0.00	30.92	5.1	20,712	0.02%
2023/08/18	31	31.07	22	31.10	31.14	9	20,913	0.04%
2023/08/17	13	31.12	3	31.08	31.07	10	21,528	0.05%
2023/08/16	103	31.44	0	0.00	31.41	103	21,642	0.48%	大買/鉅額交易
2023/08/15	0	0.00	6	31.54	31.52	-6	22,017	-0.03%
2023/08/14	0.1	31.64	133	31.62	31.62	-132.9	22,130	-0.60%	大賣/鉅額交易
2023/08/11	42	31.66	6	31.70	31.65	36	22,259	0.16%
2023/08/10	0	0.00	3	32.01	31.97	-3	22,177	-0.01%
2023/08/09	2	31.99	4	32.05	32.05	-2	22,302	-0.01%
2023/08/08	1	31.61	2	31.79	31.79	-1	22,166	0.00%
2023/08/07	15	31.78	1	31.79	31.81	14	22,050	0.06%
2023/08/04	68.1	31.47	0	0.00	31.51	68.1	22,031	0.31%
2023/08/02	26	32.31	11	32.28	32.29	15	21,274	0.07%
2023/08/01	10	32.61	3	32.54	32.63	7	20,744	0.03%
2023/07/31	2	32.39	0	0.00	32.39	2	20,529	0.01%
2023/07/28	28	32.35	3	32.31	32.43	25	20,414	0.12%
2023/07/27	4	32.73	0	0.00	32.73	4	19,743	0.02%
2023/07/25	0	0.00	20	32.95	32.89	-20	19,748	-0.10%
2023/07/20	2	33.04	38	33.04	32.98	-36	19,561	-0.18%
2023/07/19	1	32.81	108	32.78	32.81	-107	19,386	-0.55%	大賣/鉅額交易
2023/07/18	41	32.57	0	0.00	32.58	41	19,319	0.21%
2023/07/17	116	32.86	0	0.00	32.87	116	19,281	0.60%	大買/鉅額交易
2023/07/14	0	0.00	93	32.77	32.75	-93	19,331	-0.48%
2023/07/13	36	32.71	0	0.00	32.64	36	19,400	0.19%
2023/07/12	2	32.57	0	0.00	32.57	2	19,355	0.01%
2023/07/11	0	0.00	10	32.52	32.57	-10	19,389	-0.05%
2023/07/10	29	32.36	10	32.37	32.37	19	19,347	0.10%
2023/07/07	5	32.60	26	32.61	32.62	-21	19,112	-0.11%
2023/07/06	18	32.92	0	0.00	32.97	18	18,863	0.10%
2023/07/05	11	33.26	4	33.26	33.23	7	18,349	0.04%
2023/07/04	31	33.24	0	0.00	33.27	31	18,287	0.17%
2023/07/03	0	0.00	40	33.20	33.24	-40	18,018	-0.22%
2023/06/30	153	33.02	5	33.00	33.02	148	17,886	0.83%	大買/鉅額交易
2023/06/28	71	33.24	18	33.27	33.28	53	17,416	0.30%
2023/06/27	6	33.32	22	33.40	33.29	-16	17,352	-0.09%
2023/06/26	0	0.00	3	33.35	33.37	-3	17,246	-0.02%
2023/06/21	23	33.22	3	33.20	33.21	20	17,080	0.12%
2023/06/20	2	32.67	41	32.76	32.80	-39	16,765	-0.23%
2023/06/16	1	32.76	7	32.79	32.80	-6	16,553	-0.04%
2023/06/15	6	32.60	21	32.64	32.55	-15	16,359	-0.09%
2023/06/14	37	32.50	30	32.50	32.48	7	16,166	0.04%
2023/06/13	32	32.74	10	32.70	32.73	22	15,844	0.14%
2023/06/12	10	32.66	30	32.66	32.65	-20	15,554	-0.13%
2023/06/09	16	32.60	3	32.59	32.59	13	15,301	0.08%
2023/06/08	25	32.36	15	32.35	32.35	10	15,078	0.07%
2023/06/07	10	32.85	47	32.85	32.87	-37	14,307	-0.26%
2023/06/05	32	32.55	0	0.00	32.53	32	13,960	0.23%
2023/06/02	9	32.93	48	32.90	32.88	-39	13,679	-0.29%
2023/06/01	8.4	32.84	41	32.80	32.79	-32.6	13,527	-0.24%
2023/05/31	7	32.65	100	32.61	32.68	-93	13,340	-0.70%
2023/05/30	20	32.42	16	32.44	32.44	4	13,124	0.03%
2023/05/29	53	32.35	20.5	32.32	32.26	32.5	12,873	0.25%
2023/05/26	7	32.16	15	32.16	32.18	-8	12,635	-0.06%
2023/05/25	57	32.15	30	32.18	32.17	27	12,402	0.22%
2023/05/24	12.5	32.35	25	32.35	32.34	-12.5	11,715	-0.11%
2023/05/23	105	32.12	73	32.17	32.15	32	11,237	0.28%	大買/
2023/05/22	49	32.34	40	32.38	32.38	9	10,455	0.09%
2023/05/19	273	32.60	0	0.00	32.61	273	9,831	2.78%	大買/鉅額交易
2023/05/18	52	32.92	0	0.00	32.92	52	9,206	0.56%
2023/05/17	37	32.99	9	32.96	33.00	28	8,780	0.32%
2023/05/16	28	33.10	1	33.09	33.11	27	8,379	0.32%
2023/05/15	22	33.30	0	0.00	33.29	22	7,983	0.28%
2023/05/12	9	33.61	20	33.52	33.60	-11	7,695	-0.14%
2023/05/11	0	0.00	3	33.22	33.19	-3	7,484	-0.04%
2023/05/10	51	33.02	0	0.00	33.00	51	7,363	0.69%
2023/05/09	118	33.09	1	33.12	33.20	117	6,976	1.68%	大買/鉅額交易
2023/05/08	10	33.45	0	0.00	33.45	10	6,463	0.15%
2023/05/05	12	33.48	0	0.00	33.49	12	6,344	0.19%
2023/05/04	0	0.00	1	33.76	33.80	-1	6,227	-0.02%
2023/05/03	3	33.64	1	33.64	33.64	2	6,128	0.03%
2023/05/02	17	33.23	0	0.00	33.22	17	6,024	0.28%
2023/04/28	22	33.37	0	0.00	33.45	22	5,778	0.38%
2023/04/27	9	33.60	0	0.00	33.60	9	5,618	0.16%
2023/04/26	4	33.94	0	0.00	33.94	4	5,531	0.07%
2023/04/25	6	33.61	1	33.50	33.61	5	5,424	0.09%
2023/04/24	8	33.15	0	0.00	33.15	8	5,339	0.15%
2023/04/21	1	33.26	0	0.00	33.34	1	5,269	0.02%
2023/04/19	66	33.27	0	0.00	33.30	66	5,081	1.30%
2023/04/18	38	33.20	0	0.00	33.19	38	4,860	0.78%
2023/04/17	90	33.57	0	0.00	33.57	90	4,538	1.98%
2023/04/14	88	33.87	0	0.00	33.83	88	4,325	2.03%
2023/04/13	15	34.14	0	0.00	34.13	15	4,089	0.37%
2023/04/12	6	34.16	1	34.15	34.16	5	3,949	0.13%
2023/04/11	1	34.18	0	0.00	34.18	1	3,822	0.03%
2023/04/10	1	34.34	0	0.00	34.34	1	3,682	0.03%
2023/04/07	7	34.50	0	0.00	34.50	7	3,598	0.19%
2023/04/06	7	34.46	5	34.32	34.46	2	3,512	0.06%
2023/03/28	1	33.15	0	0.00	33.22	1	3,352	0.03%
2023/03/21	5	33.91	0	0.00	33.94	5	3,060	0.16%
2023/03/20	3	34.01	0	0.00	34.08	3	3,027	0.10%
2023/03/16	0	0.00	4	33.96	33.96	-4	2,927	-0.14%
2023/03/15	0	0.00	10	33.29	33.25	-10	2,856	-0.35%
2023/03/03	5	31.91	0	0.00	31.98	5	2,437	0.21%
2023/03/02	6	32.02	0	0.00	32.06	6	2,363	0.25%
2023/02/16	1	32.55	0	0.00	32.56	1	1,726	0.06%
2023/02/13	1	32.54	0	0.00	32.61	1	1,540	0.06%
2023/02/08	1	32.96	0	0.00	32.98	1	1,403	0.07%
2023/02/07	1	33.09	0	0.00	33.18	1	1,349	0.07%
2023/02/06	1	33.14	0	0.00	33.22	1	1,318	0.08%
2023/02/03	3	33.67	0	0.00	33.65	3	1,271	0.24%
2023/02/02	5	33.38	0	0.00	33.48	5	1,223	0.41%
2023/01/16	8	33.92	0	0.00	33.87	8	1,064	0.75%
2023/01/11	5	33.32	0	0.00	33.45	5	964	0.52%
2023/01/10	5	33.71	0	0.00	33.74	5	939	0.53%
2022/08/04	2	37.72	0	0.00	37.65	2	202	0.99%
2022/08/03	1	37.31	0	0.00	37.31	1	183	0.54%
2022/01/06	3	41.98	0	0.00	41.80	3	130	2.31%
2021/09/08	0	0.00	1	43.21	43.25	-1	145	-0.69%
2021/08/31	0	0.00	1	44.10	44.06	-1	138	-0.72%
2021/07/12	0	0.00	1	43.70	43.69	-1	102	-0.97%
2021/07/01	1	42.70	0	0.00	42.52	1	103	0.97%
2021/03/05	1	41.00	0	0.00	41.01	1	217	0.46%
2021/01/11	0	0.00	14	45.20	45.38	-14	213	-6.55%
2021/01/07	5	45.55	0	0.00	45.60	5	204	2.44%
2021/01/06	0	0.00	3	46.53	46.31	-3	204	-1.47%
2021/01/04	11	47.18	0	0.00	47.12	11	197	5.58%
2020/12/23	0	0.00	4	47.50	47.45	-4	187	-2.14%
2020/12/21	0	0.00	1	47.07	47.24	-1	186	-0.54%
2020/12/18	0	0.00	3	47.16	47.26	-3	183	-1.63%
2020/12/17	0	0.00	1	47.26	47.34	-1	183	-0.55%
2020/11/16	10	48.09	0	0.00	48.09	10	172	5.80%
2020/10/23	0	0.00	1	47.95	47.96	-1	163	-0.61%
2020/09/15	0	0.00	8	51.21	51.25	-8	180	-4.43%
2020/09/10	8	51.03	0	0.00	51.05	8	182	4.39%
2020/08/28	1	49.94	0	0.00	50.05	1	188	0.53%
2020/08/18	1	51.25	0	0.00	51.30	1	181	0.55%
2020/08/05	0	0.00	1	53.35	53.40	-1	180	-0.55%
2020/07/24	1	53.30	0	0.00	53.20	1	191	0.52%
2020/07/21	0	0.00	1	52.30	52.30	-1	195	-0.51%
2020/07/13	0	0.00	3	52.15	52.25	-3	200	-1.50%
2020/07/07	1	51.20	0	0.00	51.30	1	195	0.51%
2020/07/03	0	0.00	1	51.30	51.35	-1	185	-0.54%
2020/06/17	1	50.85	0	0.00	50.80	1	199	0.50%
2020/06/16	0	0.00	1	50.65	50.70	-1	200	-0.50%
2020/06/10	1	50.25	1	50.30	50.20	0	218	0.00%
2020/06/03	0	0.00	4	51.34	51.40	-4	229	-1.74%
2020/05/19	4	52.20	0	0.00	52.20	4	267	1.50%
2020/04/24	3	54.63	0	0.00	54.60	3	305	0.98%
2020/04/23	1	54.65	2	54.65	54.45	-1	304	-0.33%
2020/04/21	2	54.30	0	0.00	54.20	2	303	0.66%
2020/04/17	0	0.00	1	53.60	53.85	-1	304	-0.33%
2020/04/08	1	53.40	0	0.00	53.35	1	314	0.32%
2020/03/19	0	0.00	3	48.02	47.98	-3	307	-0.98%
2020/03/17	3	52.85	0	0.00	53.00	3	309	0.97%
2020/03/10	0	0.00	1	54.45	54.10	-1	284	-0.35%
2020/03/09	2	56.00	0	0.00	56.55	2	282	0.71%
2020/03/02	1	49.88	1	50.20	49.78	0	276	0.00%
2020/02/12	1	46.00	0	0.00	46.02	1	246	0.41%