國泰20年美債 (00687B)-德信-新營券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	30.52	30.48	-10	57,718	-0.02%
2024/05/09	11	30.26	0	0.00	30.28	11	58,439	0.02%
2024/05/07	0	0.00	1	30.24	30.39	-1	59,587	0.00%
2024/05/02	10	29.90	0	0.00	29.93	10	61,189	0.02%
2024/04/26	21	29.62	0	0.00	29.64	21	62,155	0.03%
2024/04/25	4	29.77	0	0.00	29.74	4	62,780	0.01%
2024/04/24	2	29.94	0	0.00	29.91	2	62,732	0.00%
2024/04/23	0	0.00	0.5	30.04	30.06	-0.5	62,703	0.00%
2024/04/22	7	29.88	0	0.00	29.91	7	63,000	0.01%
2024/04/19	0	0.00	20.7	30.30	30.19	-20.7	62,871	-0.03%
2024/04/17	6	29.71	0	0.00	29.72	6	61,668	0.01%
2024/04/16	1	29.90	0	0.00	29.91	1	61,526	0.00%
2024/04/12	13	29.97	0	0.00	29.99	13	61,168	0.02%
2024/04/11	9	30.04	1	30.05	30.09	8	60,795	0.01%
2024/04/09	0	0.00	0.8	30.33	30.40	-0.8	59,537	0.00%
2024/04/08	16	30.32	1	30.31	30.28	15	59,842	0.03%
2024/04/03	9	30.59	0	0.00	30.56	9	58,926	0.02%
2024/04/02	20	30.80	0	0.00	30.77	20	58,574	0.03%
2024/04/01	0	0.00	1.4	31.10	31.13	-1.4	57,990	0.00%
2024/03/29	0	0.00	5	31.16	31.17	-5	57,954	-0.01%
2024/03/28	0	0.00	0.5	31.13	31.15	-0.5	58,284	0.00%
2024/03/27	5	30.94	0.7	30.91	30.95	4.3	58,751	0.01%
2024/03/26	0	0.00	0.5	30.86	30.86	-0.5	59,387	0.00%
2024/03/25	4	31.05	0.3	30.98	30.89	3.7	59,904	0.01%
2024/03/22	0.3	30.82	5	30.76	30.80	-4.7	60,406	-0.01%
2024/03/21	35	30.51	0	0.00	30.51	35	60,875	0.06%
2024/03/20	5	30.54	0	0.00	30.58	5	61,696	0.01%
2024/03/19	6	30.42	0	0.00	30.50	6	62,407	0.01%
2024/03/18	2.4	30.57	0	0.00	30.53	2.4	61,786	0.00%
2024/03/15	3	30.82	27	30.84	30.88	-24	61,896	-0.04%
2024/03/14	4	31.15	0	0.00	31.11	4	61,124	0.01%
2024/03/13	8.4	31.24	3	31.24	31.25	5.4	61,311	0.01%
2024/03/12	27	31.46	0	0.00	31.47	27	61,555	0.04%
2024/03/11	23	31.54	0	0.00	31.55	23	61,675	0.04%
2024/03/08	2	31.53	0	0.00	31.56	2	61,366	0.00%
2024/03/07	1	31.51	88	31.50	31.52	-87	60,926	-0.14%
2024/03/06	1	31.33	48	31.26	31.32	-47	60,102	-0.08%
2024/03/05	3	30.97	0	0.00	31.05	3	59,753	0.01%
2024/03/04	140.2	31.04	7	31.05	31.02	133.2	59,533	0.22%	大買/鉅額交易
2024/03/01	0.4	30.88	12	30.87	30.89	-11.6	58,678	-0.02%
2024/02/29	1	30.80	0	0.00	30.74	1	58,276	0.00%
2024/02/26	1	31.01	7	31.01	31.01	-6	56,979	-0.01%
2024/02/23	13	30.48	0	0.00	30.50	13	56,211	0.02%
2024/02/22	1	30.43	0	0.00	30.49	1	55,850	0.00%
2024/02/21	8	30.48	0	0.00	30.54	8	55,514	0.01%
2024/02/19	1	30.45	0	0.00	30.45	1	55,316	0.00%
2024/02/16	27	30.51	0	0.00	30.50	27	54,965	0.05%
2024/02/15	19.2	30.53	0	0.00	30.62	19.2	53,762	0.04%
2024/02/05	3	31.21	0	0.00	31.21	3	51,844	0.01%
2024/02/02	1	31.62	1	31.76	31.70	0	50,707	0.00%
2024/02/01	0	0.00	31	31.45	31.49	-31	50,113	-0.06%
2024/01/31	0	0.00	35	31.07	31.18	-35	49,319	-0.07%
2024/01/30	0.7	30.72	6	30.85	30.86	-5.3	48,583	-0.01%
2024/01/29	2	30.47	0	0.00	30.46	2	48,071	0.00%
2024/01/25	5.7	30.30	1	30.38	30.42	4.7	47,194	0.01%
2024/01/24	7.1	30.53	0	0.00	30.58	7.1	46,023	0.02%
2024/01/23	2	30.76	0	0.00	30.77	2	45,563	0.00%
2024/01/22	26.5	30.68	0	0.00	30.73	26.5	45,156	0.06%
2024/01/19	8.2	30.57	0	0.00	30.51	8.2	44,671	0.02%
2024/01/17	2	31.04	0	0.00	31.05	2	43,682	0.00%
2024/01/16	1	31.22	0	0.00	31.31	1	43,772	0.00%
2024/01/11	1	31.05	0	0.00	31.09	1	44,211	0.00%
2024/01/10	1	31.17	0	0.00	31.12	1	44,289	0.00%
2024/01/08	7.2	30.89	12	30.85	30.84	-4.8	43,973	-0.01%
2024/01/05	7	31.27	0	0.00	31.21	7	43,197	0.02%
2024/01/04	0.5	31.65	0	0.00	31.56	0.5	42,488	0.00%
2024/01/03	0	0.00	30	31.54	31.52	-30	42,151	-0.07%
2024/01/02	8	31.57	0	0.00	31.52	8	41,692	0.02%
2023/12/29	6	31.79	0	0.00	31.81	6	40,944	0.01%
2023/12/28	1.5	31.86	3	32.06	31.88	-1.5	40,954	0.00%
2023/12/27	4.4	31.76	0	0.00	31.78	4.4	40,396	0.01%
2023/12/25	4.5	31.84	0	0.00	31.80	4.5	39,537	0.01%
2023/12/22	10.6	32.00	2	31.96	31.95	8.6	39,114	0.02%
2023/12/21	0.2	32.31	5	32.30	32.29	-4.8	38,474	-0.01%
2023/12/20	0	0.00	1	32.18	32.20	-1	37,630	0.00%
2023/12/19	10	32.12	0	0.00	32.12	10	37,296	0.03%
2023/12/18	25	32.18	0	0.00	32.28	25	36,311	0.07%
2023/12/15	20.4	32.14	0	0.00	32.21	20.4	34,713	0.06%
2023/12/14	5	31.76	0	0.00	31.80	5	32,684	0.02%
2023/12/12	3	31.12	0	0.00	31.18	3	31,408	0.01%
2023/12/11	8.4	31.04	1	31.15	31.17	7.4	30,417	0.02%
2023/12/08	2	31.17	0	0.00	31.26	2	29,693	0.01%
2023/12/07	5	31.53	0	0.00	31.38	5	28,655	0.02%
2023/12/06	5	31.10	0	0.00	31.08	5	27,609	0.02%
2023/12/01	7	29.94	0	0.00	30.02	7	25,987	0.03%
2023/11/30	2	30.15	0	0.00	30.07	2	25,760	0.01%
2023/11/29	1	29.90	0	0.00	29.91	1	25,528	0.00%
2023/11/27	1	29.58	0	0.00	29.54	1	24,956	0.00%
2023/11/24	4	29.73	0	0.00	29.73	4	24,532	0.02%
2023/11/23	1	29.93	0	0.00	29.96	1	24,279	0.00%
2023/11/22	0	0.00	1	29.67	29.65	-1	24,042	0.00%
2023/11/20	2	29.66	0	0.00	29.57	2	23,863	0.01%
2023/11/17	2	29.79	0	0.00	29.75	2	23,610	0.01%
2023/11/16	2	29.68	0	0.00	29.69	2	23,349	0.01%
2023/11/14	0	0.00	4	29.50	29.59	-4	22,641	-0.02%
2023/11/13	5.5	29.47	0	0.00	29.44	5.5	22,950	0.02%
2023/11/10	10	29.56	0	0.00	29.58	10	22,894	0.04%
2023/11/07	1	29.17	0	0.00	29.18	1	22,760	0.00%
2023/11/03	1	29.28	0	0.00	29.29	1	22,428	0.00%
2023/11/01	1	28.12	0	0.00	28.17	1	22,172	0.00%
2023/10/26	5	27.99	0	0.00	27.99	5	23,448	0.02%
2023/10/25	3	28.61	0	0.00	28.55	3	23,630	0.01%
2023/10/23	3	27.71	0	0.00	27.76	3	22,850	0.01%
2023/10/20	2	27.92	0	0.00	27.98	2	22,356	0.01%
2023/10/19	1.4	28.18	0	0.00	28.18	1.4	21,967	0.01%
2023/10/17	1	29.08	0	0.00	28.99	1	20,798	0.00%
2023/10/04	0	0.00	7	28.79	28.72	-7	20,139	-0.03%
2023/09/26	9	29.92	0	0.00	29.99	9	20,235	0.04%
2023/09/22	11	30.37	0	0.00	30.38	11	19,949	0.06%
2023/09/18	2	31.00	0	0.00	30.97	2	19,168	0.01%
2023/09/15	1	31.20	0	0.00	31.24	1	18,866	0.01%
2023/09/05	10	31.44	0	0.00	31.44	10	19,114	0.05%
2023/08/17	1	31.16	0	0.00	31.07	1	21,528	0.00%
2023/08/09	30	32.06	0	0.00	32.05	30	22,302	0.13%
2023/08/07	14	31.77	0	0.00	31.81	14	22,050	0.06%
2023/08/04	2	31.46	0	0.00	31.51	2	22,031	0.01%
2023/08/02	3	32.31	0	0.00	32.29	3	21,274	0.01%
2023/08/01	3	32.63	0	0.00	32.63	3	20,744	0.01%
2023/07/28	31	32.30	0	0.00	32.43	31	20,414	0.15%
2023/07/27	1	32.73	0	0.00	32.73	1	19,743	0.01%
2023/07/19	2	32.82	0	0.00	32.81	2	19,386	0.01%
2023/06/08	30	32.38	0	0.00	32.35	30	15,078	0.20%
2023/05/29	8	32.27	0	0.00	32.26	8	12,873	0.06%
2023/05/22	11	32.38	0	0.00	32.38	11	10,455	0.11%
2023/04/21	0	0.00	1	33.28	33.34	-1	5,269	-0.02%
2023/04/20	0	0.00	9	33.37	33.42	-9	5,220	-0.17%
2023/04/19	0	0.00	6	33.29	33.30	-6	5,081	-0.12%
2023/04/18	15	33.21	0	0.00	33.19	15	4,860	0.31%
2023/04/17	1	33.57	0	0.00	33.57	1	4,538	0.02%
2023/03/10	0	0.00	2	33.11	33.33	-2	2,662	-0.08%
2023/03/09	0	0.00	2	32.66	32.61	-2	2,590	-0.08%
2023/03/08	0	0.00	5	32.60	32.57	-5	2,569	-0.19%
2023/03/06	0	0.00	2	32.47	32.51	-2	2,497	-0.08%
2023/03/02	2	32.02	0	0.00	32.06	2	2,363	0.08%
2023/02/24	0	0.00	8	32.35	32.45	-8	2,206	-0.36%
2023/02/22	1	31.94	0	0.00	32.00	1	2,049	0.05%
2023/02/21	3	32.23	0	0.00	32.27	3	1,931	0.16%
2023/02/20	0	0.00	2	32.32	32.34	-2	1,867	-0.11%
2023/02/17	4	32.15	0	0.00	32.08	4	1,794	0.22%
2023/02/16	7	32.53	0	0.00	32.56	7	1,726	0.41%
2023/02/13	1	32.53	0	0.00	32.61	1	1,540	0.06%
2023/02/10	1	32.80	0	0.00	32.87	1	1,484	0.07%
2023/02/07	1	33.10	0	0.00	33.18	1	1,349	0.07%
2023/02/06	1	33.18	0	0.00	33.22	1	1,318	0.08%
2023/01/06	0	0.00	2	33.28	33.25	-2	870	-0.23%
2023/01/04	0	0.00	5	32.93	32.99	-5	797	-0.63%
2023/01/03	1	32.39	0	0.00	32.38	1	763	0.13%
2022/12/29	1	32.29	0	0.00	32.33	1	710	0.14%
2022/12/28	4	32.47	0	0.00	32.47	4	683	0.59%
2022/12/23	1	33.41	0	0.00	33.40	1	610	0.16%
2022/12/16	0	0.00	1	34.90	34.80	-1	535	-0.19%
2022/12/14	0	0.00	1	34.62	34.59	-1	534	-0.19%
2022/12/13	2	34.40	0	0.00	34.41	2	532	0.38%
2022/12/07	0	0.00	1	34.31	34.28	-1	544	-0.18%
2022/12/05	0	0.00	1	34.06	34.06	-1	556	-0.18%
2022/12/02	1	33.79	1	33.85	33.77	0	567	0.00%
2022/11/30	2	33.04	0	0.00	33.05	2	573	0.35%
2022/11/17	0	0.00	1	32.86	32.92	-1	663	-0.15%
2022/11/16	0	0.00	2	32.24	32.18	-2	670	-0.30%
2022/11/15	3	31.72	0	0.00	31.77	3	676	0.44%
2022/04/14	157	38.00	157	38.00	38.06	0	133	0.00%	大買/大賣/