國泰20年美債 (00687B)-國票-和平券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.87
漲跌
▼0.06
漲幅
-0.20%
成交量
36,730張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	29.87	0	0.00	29.87	10	60,286	0.02%
2024/05/02	1	29.91	0	0.00	29.93	1	61,189	0.00%
2024/04/29	0.1	29.86	0.1	29.88	29.82	0	61,881	0.00%
2024/04/26	2.2	29.61	0	0.00	29.64	2.2	62,155	0.00%
2024/04/25	5	29.76	1.1	29.77	29.74	3.9	62,780	0.01%
2024/04/24	10	29.90	9	29.90	29.91	1	62,732	0.00%
2024/04/23	0	0.00	0.1	30.06	30.06	-0.1	62,703	0.00%
2024/04/22	8	29.88	1	29.88	29.91	7	63,000	0.01%
2024/04/19	0	0.00	4	30.17	30.19	-4	62,871	-0.01%
2024/04/18	0	0.00	0.1	29.94	29.91	-0.1	61,794	0.00%
2024/04/17	9.3	29.71	1	29.72	29.72	8.3	61,668	0.01%
2024/04/16	5.1	29.90	1	29.94	29.91	4.1	61,526	0.01%
2024/04/12	13	29.97	10	29.98	29.99	3	61,168	0.00%
2024/04/11	36	30.08	0	0.00	30.09	36	60,795	0.06%
2024/04/10	5	30.51	4	30.55	30.54	1	59,466	0.00%
2024/04/09	4	30.40	0	0.00	30.40	4	59,537	0.01%
2024/04/08	44	30.30	1	30.28	30.28	43	59,842	0.07%
2024/04/03	14	30.58	0	0.00	30.56	14	58,926	0.02%
2024/04/02	15	30.80	0.1	30.84	30.77	14.9	58,574	0.03%
2024/04/01	10	31.08	1.1	31.12	31.13	8.9	57,990	0.02%
2024/03/29	6	31.16	0	0.00	31.17	6	57,954	0.01%
2024/03/28	21	31.14	1	31.14	31.15	20	58,284	0.03%
2024/03/27	5	30.92	7	30.94	30.95	-2	58,751	0.00%
2024/03/26	33	30.86	0	0.00	30.86	33	59,387	0.06%
2024/03/25	9	30.91	0	0.00	30.89	9	59,904	0.02%
2024/03/22	0	0.00	8.2	30.78	30.80	-8.2	60,406	-0.01%
2024/03/21	31	30.51	0	0.00	30.51	31	60,875	0.05%
2024/03/20	9.5	30.52	0	0.00	30.58	9.5	61,696	0.02%
2024/03/19	32	30.44	10	30.42	30.50	22	62,407	0.04%
2024/03/18	17	30.56	0	0.00	30.53	17	61,786	0.03%
2024/03/15	34	30.87	0	0.00	30.88	34	61,896	0.05%
2024/03/14	23	31.14	6.2	31.17	31.11	16.8	61,124	0.03%
2024/03/13	18.2	31.22	0	0.00	31.25	18.2	61,311	0.03%
2024/03/12	26	31.46	0	0.00	31.47	26	61,555	0.04%
2024/03/11	2	31.54	3	31.54	31.55	-1	61,675	0.00%
2024/03/08	30.2	31.50	10	31.53	31.56	20.2	61,366	0.03%
2024/03/07	25	31.53	5.2	31.53	31.52	19.8	60,926	0.03%
2024/03/06	1	31.32	1.1	31.29	31.32	-0.1	60,102	0.00%
2024/03/05	3.1	30.97	0	0.00	31.05	3.1	59,753	0.01%
2024/03/04	2.1	31.06	0	0.00	31.02	2.1	59,533	0.00%
2024/03/01	4	30.89	0	0.00	30.89	4	58,678	0.01%
2024/02/29	8	30.77	0	0.00	30.74	8	58,276	0.01%
2024/02/27	5	30.88	0	0.00	30.84	5	57,624	0.01%
2024/02/26	3.5	31.02	0	0.00	31.01	3.5	56,979	0.01%
2024/02/23	23.4	30.49	0	0.00	30.50	23.4	56,211	0.04%
2024/02/22	4.3	30.45	3	30.46	30.49	1.3	55,850	0.00%
2024/02/21	9.3	30.51	0	0.00	30.54	9.3	55,514	0.02%
2024/02/20	22	30.45	0.2	30.45	30.50	21.8	55,426	0.04%
2024/02/19	34	30.44	0	0.00	30.45	34	55,316	0.06%
2024/02/16	8.7	30.52	5	30.50	30.50	3.7	54,965	0.01%
2024/02/15	45	30.55	1	30.52	30.62	44	53,762	0.08%
2024/02/05	16	31.20	5	31.22	31.21	11	51,844	0.02%
2024/02/02	1	31.67	0	0.00	31.70	1	50,707	0.00%
2024/02/01	1	31.50	1	31.42	31.49	0	50,113	0.00%
2024/01/31	2	31.10	1	31.13	31.18	1	49,319	0.00%
2024/01/30	14	30.74	0	0.00	30.86	14	48,583	0.03%
2024/01/29	11.1	30.47	0	0.00	30.46	11.1	48,071	0.02%
2024/01/26	24	30.54	0	0.00	30.58	24	47,399	0.05%
2024/01/25	51.7	30.33	0	0.00	30.42	51.7	47,194	0.11%
2024/01/24	25.2	30.56	0	0.00	30.58	25.2	46,023	0.05%
2024/01/23	5.3	30.75	2	30.70	30.77	3.3	45,563	0.01%
2024/01/22	1.5	30.68	0	0.00	30.73	1.5	45,156	0.00%
2024/01/19	6	30.52	6	30.52	30.51	0	44,671	0.00%
2024/01/18	5	31.01	4	31.00	31.01	1	43,947	0.00%
2024/01/16	3.1	31.24	0	0.00	31.31	3.1	43,772	0.01%
2024/01/12	0	0.00	1	31.20	31.22	-1	43,666	0.00%
2024/01/11	4.2	31.09	8	31.07	31.09	-3.9	44,211	-0.01%
2024/01/10	1.3	31.15	0	0.00	31.12	1.3	44,289	0.00%
2024/01/09	16	31.06	0	0.00	31.14	16	44,320	0.04%
2024/01/08	4	30.88	0.2	30.96	30.84	3.8	43,973	0.01%
2024/01/05	10	31.23	0.3	31.26	31.21	9.7	43,197	0.02%
2024/01/04	6	31.64	0	0.00	31.56	6	42,488	0.01%
2024/01/03	7.1	31.53	0.4	31.54	31.52	6.7	42,151	0.02%
2024/01/02	5.1	31.52	0	0.00	31.52	5.1	41,692	0.01%
2023/12/29	6	31.78	0	0.00	31.81	6	40,944	0.01%
2023/12/28	21	31.91	0.3	32.01	31.88	20.8	40,954	0.05%
2023/12/27	10.1	31.75	22	31.75	31.78	-11.9	40,396	-0.03%
2023/12/26	10	31.86	1	31.87	31.83	9	39,896	0.02%
2023/12/25	6.3	31.82	0	0.00	31.80	6.3	39,537	0.02%
2023/12/22	13.1	31.94	0	0.00	31.95	13.1	39,114	0.03%
2023/12/21	5	32.29	0	0.00	32.29	5	38,474	0.01%
2023/12/20	2.2	32.22	0	0.00	32.20	2.2	37,630	0.01%
2023/12/19	15.2	32.13	1	32.23	32.12	14.2	37,296	0.04%
2023/12/18	62.1	32.17	0	0.00	32.28	62.1	36,311	0.17%
2023/12/15	14	32.21	0	0.00	32.21	14	34,713	0.04%
2023/12/14	11	31.77	0	0.00	31.80	11	32,684	0.03%
2023/12/13	104.1	31.23	0	0.00	31.21	104.1	31,798	0.33%	大買/鉅額交易
2023/12/12	1.1	31.15	0	0.00	31.18	1.1	31,408	0.00%
2023/12/11	0.1	31.06	0	0.00	31.17	0.1	30,417	0.00%
2023/12/08	16.1	31.17	0	0.00	31.26	16.1	29,693	0.05%
2023/12/07	4.1	31.54	2	31.47	31.38	2.1	28,655	0.01%
2023/12/06	5	31.11	50	31.11	31.08	-45	27,609	-0.16%
2023/12/05	1	30.51	0	0.00	30.61	1	26,731	0.00%
2023/12/04	1	30.38	0	0.00	30.38	1	26,231	0.00%
2023/12/01	1	29.91	0	0.00	30.02	1	25,987	0.00%
2023/11/24	10	29.74	0	0.00	29.73	10	24,532	0.04%
2023/11/22	3	29.64	0	0.00	29.65	3	24,042	0.01%
2023/11/21	2	29.70	0	0.00	29.78	2	23,900	0.01%
2023/11/20	3	29.74	0	0.00	29.57	3	23,863	0.01%
2023/11/17	1	29.76	0	0.00	29.75	1	23,610	0.00%
2023/11/13	5	29.44	56	29.49	29.44	-51	22,950	-0.22%
2023/11/10	2	29.57	0	0.00	29.58	2	22,894	0.01%
2023/11/09	0	30.18	0	0.00	30.10	0	22,733	0.00%
2023/11/08	4	29.51	100	29.53	29.56	-96	22,594	-0.42%
2023/11/07	0	29.18	0	0.00	29.18	0	22,760	0.00%
2023/11/06	0	29.29	0	0.00	29.29	0	22,581	0.00%
2023/11/03	0.1	29.29	20	29.29	29.29	-19.9	22,428	-0.09%
2023/11/02	0.1	28.85	1	28.82	28.84	-0.9	22,283	0.00%
2023/10/30	2	28.24	2	28.27	28.26	0	23,421	0.00%
2023/10/26	0	27.99	0	0.00	27.99	0	23,448	0.00%
2023/10/25	5.1	28.63	0	0.00	28.55	5.1	23,630	0.02%
2023/10/24	0	28.35	0	0.00	28.36	0	23,416	0.00%
2023/10/20	3	27.97	1	27.97	27.98	2	22,356	0.01%
2023/10/19	11	28.36	0	0.00	28.18	11	21,967	0.05%
2023/10/18	1	28.88	0	0.00	28.87	1	21,120	0.00%
2023/10/17	51.1	29.09	0	0.00	28.99	51.1	20,798	0.25%
2023/10/13	10.1	29.27	0	0.00	29.27	10.1	20,229	0.05%
2023/10/12	0.1	29.71	0	0.00	29.74	0.1	20,127	0.00%
2023/10/11	0.1	29.20	0	0.00	29.22	0.1	20,178	0.00%
2023/10/04	8	28.74	0	0.00	28.72	8	20,139	0.04%
2023/10/02	0	29.64	0	0.00	29.65	0	19,947	0.00%
2023/09/28	14	29.76	10	29.73	29.77	4	20,349	0.02%
2023/09/27	0	29.99	0	0.00	29.99	0	20,139	0.00%
2023/09/26	18	29.93	0	0.00	29.99	18	20,235	0.09%
2023/09/22	52	30.44	1	30.35	30.38	51	19,949	0.26%
2023/09/21	55	30.82	0	0.00	30.94	55	19,334	0.28%
2023/09/20	10	31.04	0	0.00	31.05	10	19,067	0.05%
2023/09/18	58	30.99	0	0.00	30.97	58	19,168	0.30%
2023/09/15	1	31.22	0	0.00	31.24	1	18,866	0.01%
2023/09/04	1	31.50	0	0.00	31.51	1	19,703	0.01%
2023/08/31	0	0.00	1	31.91	31.92	-1	19,606	-0.01%
2023/08/28	1.1	31.45	0	0.00	31.54	1.1	19,807	0.01%
2023/08/25	3	31.35	0	0.00	31.33	3	19,963	0.02%
2023/08/24	9	31.45	1	31.50	31.43	8	20,118	0.04%
2023/08/23	5	31.06	0	0.00	31.04	5	20,100	0.02%
2023/08/22	0	30.73	0	0.00	30.72	0	20,150	0.00%
2023/08/17	1	31.08	5	31.10	31.07	-4	21,528	-0.02%
2023/08/16	2	31.43	5	31.39	31.41	-3	21,642	-0.01%
2023/08/15	2	31.56	0	0.00	31.52	2	22,017	0.01%
2023/08/14	1	31.62	0	0.00	31.62	1	22,130	0.00%
2023/08/11	4	31.67	0	0.00	31.65	4	22,259	0.02%
2023/08/10	0	31.99	0	0.00	31.97	0	22,177	0.00%
2023/08/09	0	32.07	1	32.03	32.05	-1	22,302	0.00%
2023/08/08	0.5	31.67	10	31.76	31.79	-9.5	22,166	-0.04%
2023/08/07	0	31.82	0	0.00	31.81	0	22,050	0.00%
2023/08/04	23	31.50	0	0.00	31.51	23	22,031	0.10%
2023/08/02	10	32.29	0	0.00	32.29	10	21,274	0.05%
2023/07/31	0.5	32.40	0	0.00	32.39	0.5	20,529	0.00%
2023/07/28	1	32.31	0	0.00	32.43	1	20,414	0.00%
2023/07/26	0.2	32.83	0	0.00	32.79	0.2	19,769	0.00%
2023/07/25	0.3	32.98	0	0.00	32.89	0.3	19,748	0.00%
2023/07/24	0.5	33.02	0	0.00	32.99	0.5	19,659	0.00%
2023/07/17	3	32.74	0	0.00	32.87	3	19,281	0.02%
2023/06/30	2	33.00	0	0.00	33.02	2	17,886	0.01%
2023/06/21	0	0.00	1	33.24	33.21	-1	17,080	-0.01%
2023/06/20	1	32.68	0	0.00	32.80	1	16,765	0.01%
2023/06/14	14	32.49	0	0.00	32.48	14	16,166	0.09%
2023/06/13	5	32.75	0	0.00	32.73	5	15,844	0.03%
2023/06/12	1	32.65	0	0.00	32.65	1	15,554	0.01%
2023/06/08	13	32.35	0	0.00	32.35	13	15,078	0.09%
2023/06/07	0.1	32.88	0	0.00	32.87	0.1	14,307	0.00%
2023/06/06	1	32.53	0.1	32.56	32.55	0.9	14,088	0.01%
2023/06/05	10	32.52	0	0.00	32.53	10	13,960	0.07%
2023/06/02	0.8	32.89	0	0.00	32.88	0.8	13,679	0.01%
2023/06/01	0	32.79	0	0.00	32.79	0	13,527	0.00%
2023/05/31	0.1	32.69	1	32.66	32.68	-0.9	13,340	-0.01%
2023/05/30	10.2	32.40	0	0.00	32.44	10.2	13,124	0.08%
2023/05/29	0.1	32.35	1	32.27	32.26	-0.9	12,873	-0.01%
2023/05/25	11	32.15	0	0.00	32.17	11	12,402	0.09%
2023/05/24	0.5	32.36	0	0.00	32.34	0.5	11,715	0.00%
2023/05/23	10.5	32.16	0	0.00	32.15	10.5	11,237	0.09%
2023/05/22	5.1	32.37	0	0.00	32.38	5.1	10,455	0.05%
2023/05/19	9.1	32.58	0	0.00	32.61	9.1	9,831	0.09%
2023/05/18	3.1	32.91	0	0.00	32.92	3.1	9,206	0.03%
2023/05/17	5	32.97	1	33.00	33.00	4	8,780	0.05%
2023/05/16	2	33.08	0	0.00	33.11	2	8,379	0.02%
2023/05/12	1	33.59	0	0.00	33.60	1	7,695	0.01%
2023/05/09	5	33.10	0	0.00	33.20	5	6,976	0.07%
2023/05/08	1	33.40	0	0.00	33.45	1	6,463	0.02%
2023/04/18	6	33.19	0	0.00	33.19	6	4,860	0.12%
2023/04/17	5	33.58	0	0.00	33.57	5	4,538	0.11%
2023/04/14	8	33.85	0	0.00	33.83	8	4,325	0.18%
2023/04/13	2.5	34.13	0	0.00	34.13	2.5	4,089	0.06%
2023/04/12	3	34.15	0	0.00	34.16	3	3,949	0.08%
2023/04/11	1	34.16	0	0.00	34.18	1	3,822	0.03%
2023/03/29	4	33.07	0	0.00	33.20	4	3,384	0.12%
2023/03/28	6	33.19	0	0.00	33.22	6	3,352	0.18%
2023/03/24	2	33.60	0	0.00	33.68	2	3,205	0.06%
2023/03/23	5	33.57	0	0.00	33.61	5	3,183	0.16%
2023/03/22	4	33.50	0	0.00	33.47	4	3,136	0.13%
2023/03/17	50	33.61	0	0.00	33.69	50	2,992	1.67%
2023/02/17	4	32.09	0	0.00	32.08	4	1,794	0.22%
2023/02/16	1	32.50	0	0.00	32.56	1	1,726	0.06%
2023/02/13	3	32.54	0	0.00	32.61	3	1,540	0.19%
2023/02/10	1	32.80	0	0.00	32.87	1	1,484	0.07%
2023/02/07	2	33.15	0	0.00	33.18	2	1,349	0.15%
2023/02/06	6	33.18	0	0.00	33.22	6	1,318	0.46%
2023/02/03	3	33.68	0	0.00	33.65	3	1,271	0.24%
2023/02/02	5	33.45	0	0.00	33.48	5	1,223	0.41%
2022/11/08	0	0.00	2	31.33	31.32	-2	718	-0.28%
2022/09/21	1	35.22	0	0.00	35.20	1	686	0.15%
2022/08/18	1	36.28	0	0.00	36.29	1	363	0.28%
2021/11/01	6	43.19	6	43.19	43.47	0	112	0.00%
2021/10/29	6	42.89	6	42.89	42.89	0	118	0.00%
2021/10/28	12	43.31	12	43.31	43.31	0	118	0.00%
2021/08/20	0	0.00	10	44.67	44.67	-10	142	-7.03%
2021/07/22	10	43.93	0	0.00	43.90	10	102	9.71%
2021/07/20	0	0.00	25	44.67	44.82	-25	105	-23.75%
2021/07/14	5	43.32	0	0.00	43.32	5	103	4.84%
2021/06/28	5	42.09	0	0.00	42.06	5	106	4.71%
2021/06/22	5	42.50	0	0.00	42.45	5	110	4.51%
2021/05/13	5	40.47	0	0.00	40.49	5	165	3.03%
2021/05/11	5	40.93	0	0.00	40.95	5	169	2.95%
2021/03/18	5	40.85	0	0.00	40.73	5	210	2.37%
2021/03/12	5	41.62	0	0.00	41.56	5	208	2.40%
2020/09/08	5	50.75	0	0.00	50.80	5	181	2.75%
2020/03/23	0	0.00	3	51.60	51.80	-3	310	-0.97%
2020/03/16	0	0.00	2	53.10	52.95	-2	303	-0.66%
2020/03/13	0	0.00	2	52.00	50.85	-2	294	-0.68%
2020/03/12	0	0.00	3	53.00	52.70	-3	289	-1.04%
2020/03/09	0	0.00	5	56.50	56.55	-5	282	-1.77%
2020/03/06	0	0.00	20	51.38	51.90	-20	279	-7.17%
2020/03/04	0	0.00	1	50.20	50.05	-1	277	-0.36%
2020/02/06	10	45.45	3	45.45	45.36	7	241	2.90%
2019/12/20	3	44.20	0	0.00	44.18	3	2,146	0.14%
2019/12/18	3	44.50	0	0.00	44.53	3	2,146	0.14%
2019/12/13	4	44.48	0	0.00	44.46	4	2,145	0.19%