國泰20年美債 (00687B)-台新-台南券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.39
漲跌
▲0.27
漲幅
+0.90%
成交量
35,847張
產業
上櫃
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	21	30.29	27	30.35	30.39	-6	59,587	-0.01%
2024/05/06	23	30.09	1	30.11	30.12	22	60,102	0.04%
2024/05/03	21.3	29.89	13	29.87	29.87	8.3	60,286	0.01%
2024/05/02	10.1	29.89	8	29.93	29.93	2.1	61,189	0.00%
2024/04/30	15	29.95	0	0.00	29.99	15	61,587	0.02%
2024/04/29	6.2	29.83	1.2	29.85	29.82	5	61,881	0.01%
2024/04/26	83.4	29.59	7	29.58	29.64	76.4	62,155	0.12%
2024/04/25	48.5	29.79	24	29.76	29.74	24.5	62,780	0.04%
2024/04/24	41.5	29.91	28.2	29.92	29.91	13.3	62,732	0.02%
2024/04/23	22	30.06	1	30.04	30.06	21	62,703	0.03%
2024/04/22	38.8	29.89	12.4	29.87	29.91	26.5	63,000	0.04%
2024/04/19	17.5	30.32	25	30.22	30.19	-7.5	62,871	-0.01%
2024/04/18	16.1	29.94	0	0.00	29.91	16.1	61,794	0.03%
2024/04/17	146.8	29.71	1	29.70	29.72	145.8	61,668	0.24%	大買/鉅額交易
2024/04/16	109.6	29.91	52	29.91	29.91	57.6	61,526	0.09%	大買/
2024/04/15	16.5	30.12	18.8	30.15	30.04	-2.4	60,927	0.00%
2024/04/12	108.4	29.97	1.2	29.96	29.99	107.2	61,168	0.18%	大買/鉅額交易
2024/04/11	143.9	30.07	38	30.05	30.09	105.9	60,795	0.17%	大買/鉅額交易
2024/04/10	22	30.53	11	30.55	30.54	11	59,466	0.02%
2024/04/09	189	30.40	2	30.40	30.40	187	59,537	0.31%	大買/鉅額交易
2024/04/08	182	30.31	111.3	30.33	30.28	70.7	59,842	0.12%	大買/大賣/
2024/04/03	205.3	30.58	9.3	30.63	30.56	196	58,926	0.33%	大買/鉅額交易
2024/04/02	119.5	30.80	87	30.81	30.77	32.5	58,574	0.06%	大買/
2024/04/01	24.3	31.10	23.5	31.08	31.13	0.8	57,990	0.00%
2024/03/29	6.5	31.17	17	31.17	31.17	-10.5	57,954	-0.02%
2024/03/28	9	31.13	86.9	31.14	31.15	-77.9	58,284	-0.13%
2024/03/27	24	30.94	3	30.90	30.95	21	58,751	0.04%
2024/03/26	33	30.84	1.3	30.88	30.86	31.7	59,387	0.05%
2024/03/25	120	31.03	37	30.96	30.89	83	59,904	0.14%	大買/
2024/03/22	26.3	30.70	0.8	30.73	30.80	25.5	60,406	0.04%
2024/03/21	166.3	30.51	39	30.51	30.51	127.3	60,875	0.21%	大買/鉅額交易
2024/03/20	135.9	30.54	6	30.55	30.58	129.9	61,696	0.21%	大買/鉅額交易
2024/03/19	83.8	30.45	7	30.43	30.50	76.8	62,407	0.12%
2024/03/18	164.1	30.56	0	0.00	30.53	164.1	61,786	0.27%	大買/鉅額交易
2024/03/15	204.3	30.83	25	30.81	30.88	179.3	61,896	0.29%	大買/鉅額交易
2024/03/14	90.6	31.15	11	31.16	31.11	79.6	61,124	0.13%
2024/03/13	97	31.23	10	31.24	31.25	87	61,311	0.14%
2024/03/12	81.9	31.45	78.1	31.45	31.47	3.8	61,555	0.01%
2024/03/11	49.2	31.54	37.2	31.54	31.55	12	61,675	0.02%
2024/03/08	50	31.52	19	31.53	31.56	31	61,366	0.05%
2024/03/07	103.1	31.50	87.1	31.51	31.52	16	60,926	0.03%	大買/
2024/03/06	55.1	31.30	15	31.31	31.32	40.1	60,102	0.07%
2024/03/05	49.5	30.99	2	31.01	31.05	47.5	59,753	0.08%
2024/03/04	130.1	31.01	16	31.08	31.02	114.1	59,533	0.19%	大買/鉅額交易
2024/03/01	58	30.88	24	30.88	30.89	34	58,678	0.06%
2024/02/29	50.1	30.80	69	30.82	30.74	-19	58,276	-0.03%
2024/02/27	98.6	30.86	11	30.85	30.84	87.6	57,624	0.15%
2024/02/26	42.3	31.01	78	31.01	31.01	-35.7	56,979	-0.06%
2024/02/23	58.6	30.49	15	30.48	30.50	43.6	56,211	0.08%
2024/02/22	102.4	30.48	66	30.49	30.49	36.4	55,850	0.07%	大買/
2024/02/21	55.3	30.52	17.1	30.53	30.54	38.2	55,514	0.07%
2024/02/20	55.4	30.46	36	30.46	30.50	19.4	55,426	0.03%
2024/02/19	118.5	30.44	13	30.43	30.45	105.5	55,316	0.19%	大買/鉅額交易
2024/02/16	103.9	30.52	5	30.51	30.50	98.9	54,965	0.18%	大買/
2024/02/15	250.8	30.56	64	30.55	30.62	186.8	53,762	0.35%	大買/鉅額交易
2024/02/05	111.9	31.21	79	31.20	31.21	32.9	51,844	0.06%	大買/
2024/02/02	105	31.67	44	31.71	31.70	61	50,707	0.12%	大買/
2024/02/01	85.6	31.46	58.8	31.42	31.49	26.8	50,113	0.05%
2024/01/31	125.4	31.10	25	31.14	31.18	100.4	49,319	0.20%	大買/
2024/01/30	122.6	30.76	111.8	30.79	30.86	10.7	48,583	0.02%	大買/大賣/
2024/01/29	113.5	30.46	49	30.47	30.46	64.5	48,071	0.13%	大買/
2024/01/26	87.8	30.54	12	30.56	30.58	75.8	47,399	0.16%
2024/01/25	232.9	30.34	6.4	30.30	30.42	226.5	47,194	0.48%	大買/鉅額交易
2024/01/24	71.1	30.54	1	30.55	30.58	70.1	46,023	0.15%
2024/01/23	24.2	30.69	15	30.73	30.77	9.2	45,563	0.02%
2024/01/22	29.2	30.69	5	30.69	30.73	24.2	45,156	0.05%
2024/01/19	83.3	30.53	19	30.52	30.51	64.3	44,671	0.14%
2024/01/18	13.5	31.02	27.3	31.02	31.01	-13.7	43,947	-0.03%
2024/01/17	29.5	31.03	20.1	31.04	31.05	9.5	43,682	0.02%
2024/01/16	8.8	31.26	6	31.29	31.31	2.8	43,772	0.01%
2024/01/15	27	31.31	3.1	31.37	31.39	23.9	43,756	0.05%
2024/01/12	20	31.18	3	31.19	31.22	17	43,666	0.04%
2024/01/11	26.1	31.08	10	31.08	31.09	16.1	44,211	0.04%
2024/01/10	18.3	31.14	0	0.00	31.12	18.3	44,289	0.04%
2024/01/09	9.8	31.09	25	31.01	31.14	-15.2	44,320	-0.03%
2024/01/08	54.8	30.88	70	30.88	30.84	-15.2	43,973	-0.03%
2024/01/05	60.5	31.26	60	31.23	31.21	0.5	43,197	0.00%
2024/01/04	76.1	31.66	74	31.65	31.56	2.1	42,488	0.00%
2024/01/03	35.1	31.53	2	31.52	31.52	33.1	42,151	0.08%
2024/01/02	44.7	31.51	0	0.00	31.52	44.7	41,692	0.11%
2023/12/29	34	31.79	11	31.78	31.81	23	40,944	0.06%
2023/12/28	50.5	31.93	2	31.88	31.88	48.5	40,954	0.12%
2023/12/27	38.6	31.76	3	31.77	31.78	35.6	40,396	0.09%
2023/12/26	59	31.87	0	0.00	31.83	59	39,896	0.15%
2023/12/25	75.7	31.87	16	31.79	31.80	59.7	39,537	0.15%
2023/12/22	34.4	31.96	21	31.97	31.95	13.4	39,114	0.03%
2023/12/21	89	32.31	12	32.30	32.29	77	38,474	0.20%
2023/12/20	6	32.20	21	32.20	32.20	-15	37,630	-0.04%
2023/12/19	82.2	32.17	10	32.16	32.12	72.2	37,296	0.19%
2023/12/18	91.5	32.18	20.6	32.22	32.28	70.9	36,311	0.20%
2023/12/15	91.7	32.20	112.3	32.21	32.21	-20.6	34,713	-0.06%	大賣/
2023/12/14	118.2	31.77	27	31.79	31.80	91.2	32,684	0.28%	大買/
2023/12/13	79.8	31.21	0	0.00	31.21	79.8	31,798	0.25%
2023/12/12	50.9	31.11	0	0.00	31.18	50.9	31,408	0.16%
2023/12/11	29.4	31.12	0	0.00	31.17	29.4	30,417	0.10%
2023/12/08	74.3	31.20	7	31.18	31.26	67.3	29,693	0.23%
2023/12/07	113.3	31.53	17.3	31.48	31.38	96	28,655	0.33%	大買/
2023/12/06	170.1	31.11	33	31.09	31.08	137.1	27,609	0.50%	大買/鉅額交易
2023/12/05	98	30.53	5	30.60	30.61	93	26,731	0.35%
2023/12/04	60	30.37	0	0.00	30.38	60	26,231	0.23%
2023/12/01	49	29.92	21	29.94	30.02	28	25,987	0.11%
2023/11/30	21.2	30.16	4.1	30.19	30.07	17.1	25,760	0.07%
2023/11/29	6.4	29.89	0	0.00	29.91	6.4	25,528	0.03%
2023/11/28	5.4	29.81	11	29.81	29.82	-5.6	25,112	-0.02%
2023/11/27	32.6	29.55	7	29.55	29.54	25.6	24,956	0.10%
2023/11/24	18.5	29.73	3	29.73	29.73	15.5	24,532	0.06%
2023/11/23	37.2	29.97	8	29.94	29.96	29.2	24,279	0.12%
2023/11/22	11.3	29.68	5	29.65	29.65	6.3	24,042	0.03%
2023/11/21	3.5	29.74	0	0.00	29.78	3.5	23,900	0.01%
2023/11/20	19.3	29.68	0	0.00	29.57	19.3	23,863	0.08%
2023/11/17	62.1	29.80	59	29.81	29.75	3.1	23,610	0.01%
2023/11/16	56.7	29.69	3	29.68	29.69	53.7	23,349	0.23%
2023/11/15	15	30.06	2	30.09	30.01	13	23,104	0.06%
2023/11/14	9.1	29.52	23	29.47	29.59	-13.9	22,641	-0.06%
2023/11/13	69.1	29.47	7	29.45	29.44	62.1	22,950	0.27%
2023/11/10	79.1	29.56	5	29.48	29.58	74.1	22,894	0.32%
2023/11/09	26	30.14	57	30.10	30.10	-31	22,733	-0.14%
2023/11/08	19	29.52	0.6	29.56	29.56	18.4	22,594	0.08%
2023/11/07	15.7	29.18	29.2	29.17	29.18	-13.5	22,760	-0.06%
2023/11/06	12.3	29.31	15	29.29	29.29	-2.7	22,581	-0.01%
2023/11/03	39	29.30	1	29.30	29.29	38	22,428	0.17%
2023/11/02	13	28.85	16.3	28.84	28.84	-3.3	22,283	-0.01%
2023/11/01	13.2	28.15	0	28.16	28.17	13.1	22,172	0.06%
2023/10/31	52.4	28.24	0	0.00	28.33	52.4	23,153	0.23%
2023/10/30	34	28.30	0.2	28.33	28.26	33.8	23,421	0.14%
2023/10/27	68.6	28.43	25	28.40	28.41	43.6	23,514	0.19%
2023/10/26	56.9	28.00	4	28.00	27.99	52.9	23,448	0.23%
2023/10/25	22.3	28.63	11	28.60	28.55	11.3	23,630	0.05%
2023/10/24	63	28.28	2	28.28	28.36	61	23,416	0.26%
2023/10/23	26.9	27.76	0.5	27.75	27.76	26.4	22,850	0.12%
2023/10/20	29.1	27.97	0	0.00	27.98	29.1	22,356	0.13%
2023/10/19	40.6	28.24	0	0.00	28.18	40.6	21,967	0.18%
2023/10/18	19.4	28.87	0	0.00	28.87	19.4	21,120	0.09%
2023/10/17	59.8	28.99	1	29.07	28.99	58.8	20,798	0.28%
2023/10/16	5.1	29.39	0	0.00	29.44	5.1	20,192	0.03%
2023/10/13	18	29.20	0	0.00	29.27	18	20,229	0.09%
2023/10/12	8	29.75	5	29.75	29.74	3	20,127	0.01%
2023/10/11	5.5	29.22	0	0.00	29.22	5.5	20,178	0.03%
2023/10/06	36	28.94	0	0.00	28.92	36	20,182	0.18%
2023/10/05	6.4	29.14	0	0.00	29.15	6.4	20,238	0.03%
2023/10/04	62.3	28.73	0	0.00	28.72	62.3	20,139	0.31%
2023/10/03	12.1	29.46	0	0.00	29.47	12.1	19,839	0.06%
2023/10/02	17.1	29.62	2	29.66	29.65	15.1	19,947	0.08%
2023/09/28	8.2	29.76	2	29.75	29.77	6.2	20,349	0.03%
2023/09/27	7.1	30.01	0	0.00	29.99	7.1	20,139	0.04%
2023/09/26	21	29.92	0	0.00	29.99	21	20,235	0.10%
2023/09/25	4	30.46	3	30.48	30.42	1	19,744	0.01%
2023/09/22	34.8	30.36	12	30.36	30.38	22.8	19,949	0.11%
2023/09/21	10.1	30.88	0	30.95	30.94	10.1	19,334	0.05%
2023/09/20	2.4	31.03	0	0.00	31.05	2.4	19,067	0.01%
2023/09/18	29.5	30.97	1	30.96	30.97	28.5	19,168	0.15%
2023/09/15	4.4	31.20	0	0.00	31.24	4.4	18,866	0.02%
2023/09/14	4	31.45	0	0.00	31.44	4	18,675	0.02%
2023/09/12	5.5	31.28	1	31.30	31.29	4.5	18,678	0.02%
2023/09/11	3.6	31.34	0	0.00	31.31	3.6	18,755	0.02%
2023/09/08	2	31.54	0	0.00	31.56	2	18,830	0.01%
2023/09/07	1	31.27	0	0.00	31.29	1	19,038	0.01%
2023/09/06	6.4	31.20	0	0.00	31.24	6.4	19,175	0.03%
2023/09/05	0.5	31.45	0	0.00	31.44	0.5	19,114	0.00%
2023/09/04	12.6	31.51	2	31.50	31.51	10.6	19,703	0.05%
2023/09/01	6	31.92	0	0.00	31.92	6	19,602	0.03%
2023/08/30	1.4	31.80	1	31.79	31.81	0.4	19,706	0.00%
2023/08/29	4	31.61	0	0.00	31.61	4	19,729	0.02%
2023/08/28	5	31.49	4	31.42	31.54	1	19,807	0.01%
2023/08/25	0.4	31.37	3.9	31.32	31.33	-3.5	19,963	-0.02%
2023/08/24	2.4	31.48	1	31.55	31.43	1.4	20,118	0.01%
2023/08/23	0.5	31.07	0	0.00	31.04	0.5	20,100	0.00%
2023/08/22	9.1	30.70	0	0.00	30.72	9.1	20,150	0.05%
2023/08/21	15.7	30.99	0	0.00	30.92	15.7	20,712	0.08%
2023/08/18	18.1	31.09	0	0.00	31.14	18.1	20,913	0.09%
2023/08/17	43.1	31.11	20	31.13	31.07	23.1	21,528	0.11%
2023/08/16	84.4	31.42	0	0.00	31.41	84.4	21,642	0.39%
2023/08/15	39.5	31.54	0	0.00	31.52	39.5	22,017	0.18%
2023/08/14	14.1	31.60	14	31.63	31.62	0.1	22,130	0.00%
2023/08/11	40.1	31.66	0	0.00	31.65	40.1	22,259	0.18%
2023/08/10	1	31.97	74	32.01	31.97	-73	22,177	-0.33%
2023/08/09	5	31.99	1	32.04	32.05	4	22,302	0.02%
2023/08/08	5.6	31.75	5	31.74	31.79	0.6	22,166	0.00%
2023/08/07	30.1	31.77	1	31.78	31.81	29.1	22,050	0.13%
2023/08/04	158.1	31.46	2	31.42	31.51	156.1	22,031	0.71%	大買/鉅額交易
2023/08/02	54.8	32.30	0	0.00	32.29	54.8	21,274	0.26%
2023/08/01	10.3	32.63	0	0.00	32.63	10.3	20,744	0.05%
2023/07/31	8	32.39	0	0.00	32.39	8	20,529	0.04%
2023/07/28	59.6	32.36	0	0.00	32.43	59.6	20,414	0.29%
2023/07/27	58	32.75	0	0.00	32.73	58	19,743	0.29%
2023/07/26	20	32.80	1	32.81	32.79	19	19,769	0.10%
2023/07/25	7	32.93	0	0.00	32.89	7	19,748	0.04%
2023/07/24	11	33.00	0	0.00	32.99	11	19,659	0.06%
2023/07/21	32.2	32.86	0	0.00	32.85	32.2	19,614	0.16%
2023/07/20	0.2	33.00	1	33.00	32.98	-0.8	19,561	0.00%
2023/07/19	15	32.77	1	32.83	32.81	14	19,386	0.07%
2023/07/18	22	32.57	0	0.00	32.58	22	19,319	0.11%
2023/07/17	5.1	32.81	0	0.00	32.87	5.1	19,281	0.03%
2023/07/14	9	32.81	5	32.83	32.75	4	19,331	0.02%
2023/07/13	2	32.75	0	0.00	32.64	2	19,400	0.01%
2023/07/12	10.1	32.59	9	32.66	32.57	1.1	19,355	0.01%
2023/07/11	5	32.56	52	32.54	32.57	-47	19,389	-0.24%
2023/07/10	21.7	32.36	0	0.00	32.37	21.7	19,347	0.11%
2023/07/07	4.2	32.61	7	32.60	32.62	-2.8	19,112	-0.01%
2023/07/06	14.2	32.92	5	32.91	32.97	9.2	18,863	0.05%
2023/07/05	4	33.26	14	33.24	33.23	-10	18,349	-0.05%
2023/07/04	21	33.24	0.5	33.26	33.27	20.5	18,287	0.11%
2023/07/03	6	33.24	0	0.00	33.24	6	18,018	0.03%
2023/06/30	29.1	33.03	0	0.00	33.02	29.1	17,886	0.16%
2023/06/29	0	0.00	10	33.45	33.37	-10	17,520	-0.06%
2023/06/28	2	33.28	34	33.27	33.28	-32	17,416	-0.18%
2023/06/27	3	33.32	5	33.33	33.29	-2	17,352	-0.01%
2023/06/26	0	0.00	3	33.36	33.37	-3	17,246	-0.02%
2023/06/21	0	0.00	31	33.21	33.21	-31	17,080	-0.18%
2023/06/20	4	32.72	0	0.00	32.80	4	16,765	0.02%
2023/06/19	1	32.80	1	32.90	32.90	0	16,672	0.00%
2023/06/16	4	32.76	15	32.79	32.80	-11	16,553	-0.07%
2023/06/15	59	32.61	3	32.62	32.55	56	16,359	0.34%
2023/06/14	34.5	32.50	10	32.49	32.48	24.5	16,166	0.15%
2023/06/13	0.2	32.75	0	0.00	32.73	0.2	15,844	0.00%
2023/06/12	3.2	32.67	9	32.67	32.65	-5.8	15,554	-0.04%
2023/06/09	10	32.53	3	32.53	32.59	7	15,301	0.05%
2023/06/08	45.4	32.36	1	32.37	32.35	44.4	15,078	0.29%
2023/06/07	5	32.81	1	32.87	32.87	4	14,307	0.03%
2023/06/06	6	32.55	0	0.00	32.55	6	14,088	0.04%
2023/06/05	29.2	32.54	4	32.53	32.53	25.2	13,960	0.18%
2023/06/02	29	32.89	0	0.00	32.88	29	13,679	0.21%
2023/06/01	4.2	32.80	7	32.77	32.79	-2.8	13,527	-0.02%
2023/05/31	11	32.64	0	0.00	32.68	11	13,340	0.08%
2023/05/30	17	32.41	32	32.42	32.44	-15	13,124	-0.11%
2023/05/29	61.9	32.34	0	0.00	32.26	61.9	12,873	0.48%
2023/05/26	98	32.14	81	32.13	32.18	17	12,635	0.13%
2023/05/25	61.9	32.16	1.5	32.14	32.17	60.4	12,402	0.49%
2023/05/24	107.2	32.35	0	32.36	32.34	107.2	11,715	0.91%	大買/鉅額交易
2023/05/23	118.7	32.17	0	0.00	32.15	118.7	11,237	1.06%	大買/鉅額交易
2023/05/22	70.3	32.36	61	32.39	32.38	9.3	10,455	0.09%
2023/05/19	103.8	32.61	0	0.00	32.61	103.8	9,831	1.06%	大買/鉅額交易
2023/05/18	23.2	32.93	0	0.00	32.92	23.2	9,206	0.25%
2023/05/17	14	32.98	0	0.00	33.00	14	8,780	0.16%
2023/05/16	14.7	33.09	0	0.00	33.11	14.7	8,379	0.18%
2023/05/15	29	33.35	0	0.00	33.29	29	7,983	0.36%
2023/05/12	6	33.60	0	0.00	33.60	6	7,695	0.08%
2023/05/11	2	33.20	0	0.00	33.19	2	7,484	0.03%
2023/05/10	21.4	33.01	0	33.08	33.00	21.4	7,363	0.29%
2023/05/09	43	33.11	0	0.00	33.20	43	6,976	0.62%
2023/05/08	21	33.41	0	0.00	33.45	21	6,463	0.32%
2023/05/05	5.9	33.54	0	0.00	33.49	5.9	6,344	0.09%
2023/05/04	20.1	33.81	0	0.00	33.80	20.1	6,227	0.32%
2023/05/03	0	0.00	20	33.62	33.64	-20	6,128	-0.33%
2023/05/02	21.6	33.24	0	0.00	33.22	21.6	6,024	0.36%
2023/04/28	16.5	33.36	0	0.00	33.45	16.5	5,778	0.29%
2023/04/27	1	33.75	0.1	33.64	33.60	0.9	5,618	0.02%
2023/04/26	10	33.88	8	33.90	33.94	2	5,531	0.04%
2023/04/25	1.3	33.57	0	0.00	33.61	1.3	5,424	0.02%
2023/04/24	1	33.14	0	0.00	33.15	1	5,339	0.02%
2023/04/21	0	0.00	1	33.34	33.34	-1	5,269	-0.02%
2023/04/20	76	33.39	0	0.00	33.42	76	5,220	1.46%
2023/04/19	10	33.28	0.1	33.31	33.30	9.9	5,081	0.19%
2023/04/18	32.1	33.20	0	0.00	33.19	32.1	4,860	0.66%
2023/04/17	7	33.57	0	0.00	33.57	7	4,538	0.15%
2023/04/14	25	33.88	0	0.00	33.83	25	4,325	0.58%
2023/04/13	4	34.13	0	0.00	34.13	4	4,089	0.10%
2023/04/12	4	34.16	0	0.00	34.16	4	3,949	0.10%
2023/04/11	1	34.16	0	0.00	34.18	1	3,822	0.03%
2023/04/10	5	34.33	41	34.33	34.34	-36	3,682	-0.98%
2023/04/07	1	34.50	6	34.57	34.50	-5	3,598	-0.14%
2023/03/31	1	33.28	0	0.00	33.28	1	3,441	0.03%
2023/03/28	5	33.17	0	0.00	33.22	5	3,352	0.15%
2023/03/27	1	33.84	0	0.00	33.84	1	3,261	0.03%
2023/03/24	1	33.60	0	0.00	33.68	1	3,205	0.03%
2023/03/23	0	0.00	1	33.57	33.61	-1	3,183	-0.03%
2023/03/22	10	33.50	0	0.00	33.47	10	3,136	0.32%
2023/03/21	4	33.93	0	0.00	33.94	4	3,060	0.13%
2023/03/20	0	0.00	4	34.05	34.08	-4	3,027	-0.13%
2023/03/17	1	33.60	0	0.00	33.69	1	2,992	0.03%
2023/03/16	1	33.88	0	0.00	33.96	1	2,927	0.03%
2023/03/15	12	33.21	0	0.00	33.25	12	2,856	0.42%
2023/03/14	2	33.68	7	33.75	33.68	-5	2,798	-0.18%
2023/03/13	13	33.40	0	0.00	33.31	13	2,732	0.48%
2023/03/10	3	33.35	3	33.11	33.33	0	2,662	0.00%
2023/03/09	0	32.67	0	0.00	32.61	0	2,590	0.00%
2023/03/07	0	32.42	0	0.00	32.43	0	2,536	0.00%
2023/03/06	0	32.53	0	0.00	32.51	0	2,497	0.00%
2023/03/03	5	31.98	0	0.00	31.98	5	2,437	0.21%
2023/03/02	3	32.04	0	0.00	32.06	3	2,363	0.13%
2023/03/01	3	32.29	0	0.00	32.29	3	2,280	0.13%
2023/02/24	2	32.45	1	32.33	32.45	1	2,206	0.05%
2023/02/23	0	32.12	0	0.00	32.05	0	2,115	0.00%
2023/02/22	3	32.00	0	0.00	32.00	3	2,049	0.15%
2023/02/20	0	0.00	1	32.32	32.34	-1	1,867	-0.05%
2023/02/17	4	32.12	0	0.00	32.08	4	1,794	0.22%
2023/02/16	4	32.53	0	0.00	32.56	4	1,726	0.23%
2023/02/15	2	32.93	0	0.00	32.97	2	1,615	0.12%
2023/02/14	0	32.84	0	0.00	32.83	0	1,586	0.00%
2023/02/13	4	32.53	0	0.00	32.61	4	1,540	0.26%
2023/02/10	1	32.80	0	0.00	32.87	1	1,484	0.07%
2023/02/09	1	32.99	0	0.00	33.00	1	1,440	0.07%
2023/02/08	1	32.94	0	0.00	32.98	1	1,403	0.07%
2023/02/07	5	33.14	0	0.00	33.18	5	1,349	0.37%
2023/02/06	4	33.15	0	0.00	33.22	4	1,318	0.30%
2023/02/03	5	33.62	1	33.71	33.65	4	1,271	0.32%
2023/02/01	0	33.35	0	0.00	33.35	0	1,162	0.00%
2023/01/31	3	33.32	0	0.00	33.26	3	1,133	0.27%
2023/01/17	8	33.80	0	0.00	33.80	8	1,081	0.74%
2023/01/16	2	33.89	0	0.00	33.87	2	1,064	0.19%
2023/01/13	1	34.09	0	0.00	34.13	1	1,032	0.10%
2023/01/09	1	33.66	0	0.00	33.62	1	899	0.11%
2023/01/06	0	0.00	6	33.31	33.25	-6	870	-0.69%
2023/01/03	1	32.38	0	0.00	32.38	1	763	0.13%
2022/12/28	1	32.45	0	0.00	32.47	1	683	0.15%
2022/12/27	6	33.06	0	0.00	33.05	6	653	0.92%
2022/12/22	0	0.00	1	33.63	33.62	-1	588	-0.17%
2022/12/21	1	33.30	0	0.00	33.37	1	579	0.17%
2022/12/14	5	34.61	0	0.00	34.59	5	534	0.94%
2022/12/08	0	0.00	2	35.06	35.09	-2	537	-0.37%
2022/12/05	2	34.06	0	0.00	34.06	2	556	0.36%
2022/11/30	1	33.23	0	0.00	33.05	1	573	0.17%
2022/11/28	1	33.40	0	0.00	33.67	1	583	0.17%
2022/11/09	0	0.00	1	31.50	31.49	-1	708	-0.14%
2022/11/08	1	31.30	0	0.00	31.32	1	718	0.14%
2022/11/03	0	0.00	1	32.42	32.35	-1	750	-0.13%
2022/10/27	1	32.34	0	0.00	32.28	1	812	0.12%
2022/10/25	1.3	31.42	0	0.00	31.41	1.3	835	0.16%
2022/07/06	0	0.00	2	36.85	36.85	-2	157	-1.27%
2022/05/13	1	36.85	0	0.00	36.85	1	140	0.71%
2022/05/11	1	36.28	0	0.00	36.28	1	141	0.71%
2022/04/14	0	0.00	1	37.92	38.06	-1	133	-0.75%
2022/04/07	63	38.93	63	38.93	38.99	0	131	0.00%
2022/03/24	85	39.50	85	39.49	39.47	0	131	0.00%
2022/03/11	1	40.52	0	0.00	40.53	1	140	0.71%
2022/01/21	1	41.73	0	0.00	41.73	1	131	0.76%
2022/01/14	1	42.20	0	0.00	42.21	1	130	0.77%
2022/01/06	1	42.00	0	0.00	41.80	1	130	0.77%
2021/10/29	0	0.00	1	43.31	42.89	-1	118	-0.84%
2021/09/28	1	43.20	0	0.00	42.94	1	127	0.78%
2021/07/12	0	0.00	6	43.64	43.69	-6	102	-5.85%
2021/07/05	5	42.96	0	0.00	42.96	5	101	4.91%
2021/06/28	1	42.05	0	0.00	42.06	1	106	0.94%
2021/03/08	0	0.00	1	41.30	41.44	-1	217	-0.46%
2021/01/22	0	0.00	2	45.01	45.05	-2	221	-0.90%
2021/01/20	0	0.00	1	45.25	45.37	-1	223	-0.45%
2021/01/12	1	45.14	0	0.00	45.14	1	217	0.46%
2021/01/08	0	0.00	1	45.25	45.30	-1	209	-0.48%
2020/12/04	0	0.00	1	47.46	47.45	-1	173	-0.58%
2020/12/03	2	47.57	0	0.00	47.55	2	172	1.16%
2020/11/04	0	0.00	1	47.77	48.63	-1	166	-0.60%
2020/10/16	2	49.73	0	0.00	49.82	2	166	1.20%
2020/08/11	0	0.00	0.1	53.10	52.85	-0.1	179	-0.03%
2020/06/29	0	0.00	4	51.95	51.95	-4	193	-2.07%
2020/06/12	1	51.95	0	0.00	51.60	1	204	0.49%
2020/06/04	1	51.15	0	0.00	51.10	1	230	0.43%
2020/05/26	1	52.80	0	0.00	52.55	1	250	0.40%
2020/05/25	1	53.10	0	0.00	53.05	1	253	0.39%
2020/05/21	1	52.70	0	0.00	52.70	1	260	0.38%
2020/05/11	1	51.95	0	0.00	52.05	1	286	0.35%
2020/05/08	0	0.00	1	52.55	52.85	-1	285	-0.35%
2020/05/06	1	52.75	1	52.60	52.70	0	280	0.00%
2020/05/05	0	0.00	1	53.00	53.00	-1	283	-0.35%
2020/04/28	0	0.00	1	53.55	53.50	-1	293	-0.34%
2020/03/31	0	0.00	1	53.05	53.55	-1	305	-0.33%
2020/03/25	1	52.30	0	0.00	52.80	1	307	0.32%
2020/03/13	0	0.00	3	50.67	50.85	-3	294	-1.02%
2020/03/12	0	0.00	1	53.00	52.70	-1	289	-0.35%
2020/03/10	0	0.00	2	54.40	54.10	-2	284	-0.70%
2020/02/25	2	48.45	0	0.00	48.46	2	265	0.75%
2020/02/19	1	46.70	0	0.00	46.79	1	255	0.39%
2020/02/12	1	46.19	0	0.00	46.02	1	246	0.41%
2020/02/11	1	46.20	0	0.00	46.32	1	243	0.41%
2020/02/10	0	0.00	3	46.29	46.37	-3	243	-1.23%
2020/02/04	0	0.00	1	46.78	46.72	-1	245	-0.41%
2020/01/07	0.1	45.01	0	0.00	44.55	0.1	1,737	0.00%
2020/01/02	1	43.77	0	0.00	43.83	1	1,739	0.06%
2019/12/24	1	44.19	0	0.00	44.22	1	2,144	0.05%
2019/12/17	0	0.00	2	44.61	44.66	-2	2,146	-0.09%
2019/12/05	1	45.77	0	0.00	45.73	1	2,162	0.05%