國泰20年美債 (00687B)-康和-新竹券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.28
漲跌
▼0.16
漲幅
-0.53%
成交量
32,632張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	30.11	30.12	-1	60,102	0.00%
2024/05/03	2	29.88	0	0.00	29.87	2	60,286	0.00%
2024/05/02	3	29.90	0	0.00	29.93	3	61,189	0.00%
2024/04/30	5	29.96	0	0.00	29.99	5	61,587	0.01%
2024/04/29	0	0.00	1.1	29.83	29.82	-1.1	61,881	0.00%
2024/04/26	2	29.63	11	29.58	29.64	-9	62,155	-0.01%
2024/04/25	3	29.80	0	0.00	29.74	3	62,780	0.00%
2024/04/24	1	29.87	0	0.00	29.91	1	62,732	0.00%
2024/04/22	1	29.88	70	29.89	29.91	-69	63,000	-0.11%
2024/04/19	80	30.32	0	0.00	30.19	80	62,871	0.13%
2024/04/17	7	29.71	0	0.00	29.72	7	61,668	0.01%
2024/04/16	4	29.91	0	0.00	29.91	4	61,526	0.01%
2024/04/15	4	30.08	0	0.00	30.04	4	60,927	0.01%
2024/04/12	7	29.98	14	29.97	29.99	-7	61,168	-0.01%
2024/04/11	23	30.06	15	30.04	30.09	8	60,795	0.01%
2024/04/10	1	30.50	0	0.00	30.54	1	59,466	0.00%
2024/04/09	3	30.40	0.1	30.41	30.40	2.9	59,537	0.00%
2024/04/08	4	30.30	0	0.00	30.28	4	59,842	0.01%
2024/04/03	7	30.57	0	0.00	30.56	7	58,926	0.01%
2024/04/02	11	30.78	0	0.00	30.77	11	58,574	0.02%
2024/04/01	0	0.00	3	31.09	31.13	-3	57,990	-0.01%
2024/03/29	2	31.17	1	31.17	31.17	1	57,954	0.00%
2024/03/28	0	0.00	1	31.15	31.15	-1	58,284	0.00%
2024/03/27	5	30.94	0	0.00	30.95	5	58,751	0.01%
2024/03/25	1	30.89	1	30.90	30.89	0	59,904	0.00%
2024/03/22	20	30.81	0	0.00	30.80	20	60,406	0.03%
2024/03/21	1	30.51	0	0.00	30.51	1	60,875	0.00%
2024/03/20	2	30.52	0	0.00	30.58	2	61,696	0.00%
2024/03/19	2	30.45	0	0.00	30.50	2	62,407	0.00%
2024/03/15	38	30.86	0	0.00	30.88	38	61,896	0.06%
2024/03/13	4	31.23	0	0.00	31.25	4	61,311	0.01%
2024/03/11	0	31.55	0	0.00	31.55	0	61,675	0.00%
2024/03/08	4	31.46	4	31.52	31.56	0	61,366	0.00%
2024/03/06	1	31.28	0	0.00	31.32	1	60,102	0.00%
2024/03/04	1	31.00	1	31.04	31.02	0	59,533	0.00%
2024/03/01	3	30.92	0	0.00	30.89	3	58,678	0.01%
2024/02/29	8	30.79	0	0.00	30.74	8	58,276	0.01%
2024/02/27	3	30.86	0	0.00	30.84	3	57,624	0.01%
2024/02/23	5	30.48	5	30.48	30.50	0	56,211	0.00%
2024/02/22	1	30.44	10	30.43	30.49	-9	55,850	-0.02%
2024/02/21	0.2	30.55	0	0.00	30.54	0.2	55,514	0.00%
2024/02/20	3	30.49	0	0.00	30.50	3	55,426	0.01%
2024/02/19	5.1	30.44	0	0.00	30.45	5.1	55,316	0.01%
2024/02/16	2	30.51	0	0.00	30.50	2	54,965	0.00%
2024/02/15	4.4	30.54	0	0.00	30.62	4.4	53,762	0.01%
2024/02/05	3	31.21	0	0.00	31.21	3	51,844	0.01%
2024/02/02	0	0.00	60	31.71	31.70	-60	50,707	-0.12%
2024/02/01	10	31.47	0	0.00	31.49	10	50,113	0.02%
2024/01/31	10	31.14	0	0.00	31.18	10	49,319	0.02%
2024/01/30	10	30.81	0	0.00	30.86	10	48,583	0.02%
2024/01/29	4	30.51	0	0.00	30.46	4	48,071	0.01%
2024/01/26	10	30.56	0	0.00	30.58	10	47,399	0.02%
2024/01/25	5.1	30.34	0	0.00	30.42	5.1	47,194	0.01%
2024/01/24	1.1	30.54	0	0.00	30.58	1.1	46,023	0.00%
2024/01/22	0.1	30.70	0	0.00	30.73	0.1	45,156	0.00%
2024/01/19	3	30.54	0	0.00	30.51	3	44,671	0.01%
2024/01/16	1	31.25	0	0.00	31.31	1	43,772	0.00%
2024/01/11	1	31.11	0	0.00	31.09	1	44,211	0.00%
2024/01/10	8	31.13	2	31.14	31.12	6	44,289	0.01%
2024/01/08	4	30.90	0	0.00	30.84	4	43,973	0.01%
2024/01/05	4	31.25	0	0.00	31.21	4	43,197	0.01%
2024/01/04	1	31.66	0	0.00	31.56	1	42,488	0.00%
2024/01/03	1	31.52	0	0.00	31.52	1	42,151	0.00%
2024/01/02	15	31.52	0	0.00	31.52	15	41,692	0.04%
2023/12/29	2	31.77	0	0.00	31.81	2	40,944	0.00%
2023/12/27	1	31.75	0	0.00	31.78	1	40,396	0.00%
2023/12/25	0	0.00	10.3	31.79	31.80	-10.3	39,537	-0.03%
2023/12/22	17	31.98	0	0.00	31.95	17	39,114	0.04%
2023/12/19	5	32.15	0	0.00	32.12	5	37,296	0.01%
2023/12/18	11	32.24	0	0.00	32.28	11	36,311	0.03%
2023/12/15	5	32.19	0	0.00	32.21	5	34,713	0.01%
2023/12/14	0.5	31.76	0	0.00	31.80	0.5	32,684	0.00%
2023/12/13	14	31.21	0	0.00	31.21	14	31,798	0.04%
2023/12/12	8	31.14	0	0.00	31.18	8	31,408	0.03%
2023/12/11	1	31.09	0	0.00	31.17	1	30,417	0.00%
2023/12/08	34.5	31.21	0	0.00	31.26	34.5	29,693	0.12%
2023/12/06	5	31.11	0	0.00	31.08	5	27,609	0.02%
2023/12/05	4	30.51	0	0.00	30.61	4	26,731	0.02%
2023/12/01	2.5	29.91	0	0.00	30.02	2.5	25,987	0.01%
2023/11/30	0.5	30.17	0	0.00	30.07	0.5	25,760	0.00%
2023/11/24	1	29.73	0	0.00	29.73	1	24,532	0.00%
2023/11/22	12	29.65	0	0.00	29.65	12	24,042	0.05%
2023/11/20	2	29.63	0	0.00	29.57	2	23,863	0.01%
2023/11/17	0	0.00	2	29.82	29.75	-2	23,610	-0.01%
2023/11/16	2	29.68	0	0.00	29.69	2	23,349	0.01%
2023/11/15	3	30.00	0	0.00	30.01	3	23,104	0.01%
2023/11/14	11	29.48	0	0.00	29.59	11	22,641	0.05%
2023/11/13	7	29.46	0	0.00	29.44	7	22,950	0.03%
2023/11/10	1	29.50	0	0.00	29.58	1	22,894	0.00%
2023/11/09	2	30.09	0.1	30.08	30.10	1.9	22,733	0.01%
2023/11/08	4	29.56	0	0.00	29.56	4	22,594	0.02%
2023/11/07	1	29.15	0	0.00	29.18	1	22,760	0.00%
2023/11/06	0	0.00	0.1	29.32	29.29	-0.1	22,581	0.00%
2023/11/03	4	29.29	1.1	29.27	29.29	2.9	22,428	0.01%
2023/10/31	1	28.25	0	0.00	28.33	1	23,153	0.00%
2023/10/30	2	28.30	0	0.00	28.26	2	23,421	0.01%
2023/10/24	1	28.34	0.1	28.36	28.36	0.9	23,416	0.00%
2023/10/20	2.3	27.99	0	0.00	27.98	2.3	22,356	0.01%
2023/10/18	2.1	28.88	0.1	28.95	28.87	2	21,120	0.01%
2023/10/17	1	29.09	0	0.00	28.99	1	20,798	0.00%
2023/10/12	1	29.72	0.1	29.76	29.74	0.9	20,127	0.00%
2023/10/05	1	29.15	0	0.00	29.15	1	20,238	0.00%
2023/10/04	2	28.68	0	0.00	28.72	2	20,139	0.01%
2023/10/03	0	29.50	0	0.00	29.47	0	19,839	0.00%
2023/09/28	0	0.00	1	29.74	29.77	-1	20,349	0.00%
2023/09/25	1	30.43	0	0.00	30.42	1	19,744	0.01%
2023/09/22	2	30.34	0	0.00	30.38	2	19,949	0.01%
2023/09/20	1	31.04	0	0.00	31.05	1	19,067	0.01%
2023/09/19	1	31.19	0	0.00	31.22	1	19,102	0.01%
2023/09/12	1	31.28	0	0.00	31.29	1	18,678	0.01%
2023/09/06	0	0.00	1	31.21	31.24	-1	19,175	-0.01%
2023/09/05	0	31.46	0	0.00	31.44	0	19,114	0.00%
2023/09/04	0	31.55	0	0.00	31.51	0	19,703	0.00%
2023/09/01	0	31.92	0	0.00	31.92	0	19,602	0.00%
2023/08/29	0	0.00	1	31.61	31.61	-1	19,729	-0.01%
2023/08/24	2	31.43	0	0.00	31.43	2	20,118	0.01%
2023/08/22	2	30.70	1	30.71	30.72	1	20,150	0.01%
2023/08/21	1	30.94	0	0.00	30.92	1	20,712	0.00%
2023/08/18	0.9	31.15	10	31.08	31.14	-9.1	20,913	-0.04%
2023/08/17	3	31.12	0	0.00	31.07	3	21,528	0.01%
2023/08/15	4	31.53	0	0.00	31.52	4	22,017	0.02%
2023/08/07	1.1	31.77	0	0.00	31.81	1.1	22,050	0.00%
2023/08/04	5	31.49	0	0.00	31.51	5	22,031	0.02%
2023/08/02	2.3	32.29	0	0.00	32.29	2.3	21,274	0.01%
2023/08/01	0.1	32.63	0	0.00	32.63	0.1	20,744	0.00%
2023/07/31	7	32.40	0	0.00	32.39	7	20,529	0.03%
2023/07/28	2	32.32	0	0.00	32.43	2	20,414	0.01%
2023/07/25	0	32.98	0	0.00	32.89	0	19,748	0.00%
2023/07/14	0	32.78	0	0.00	32.75	0	19,331	0.00%
2023/07/12	0	32.62	0	0.00	32.57	0	19,355	0.00%
2023/07/10	0	32.39	0	0.00	32.37	0	19,347	0.00%
2023/07/07	1	32.61	0	0.00	32.62	1	19,112	0.01%
2023/07/06	0.2	32.97	0	0.00	32.97	0.2	18,863	0.00%
2023/07/05	0	33.24	3	33.24	33.23	-3	18,349	-0.02%
2023/07/04	0	33.25	0	0.00	33.27	0	18,287	0.00%
2023/07/03	30	33.22	30	33.22	33.24	0	18,018	0.00%
2023/06/30	0.1	33.06	0	0.00	33.02	0.1	17,886	0.00%
2023/06/26	0	33.36	0	0.00	33.37	0	17,246	0.00%
2023/06/21	0	33.22	0	0.00	33.21	0	17,080	0.00%
2023/06/19	2	32.90	0	0.00	32.90	2	16,672	0.01%
2023/06/14	0.1	32.52	0	0.00	32.48	0.1	16,166	0.00%
2023/06/13	5	32.73	0	0.00	32.73	5	15,844	0.03%
2023/06/09	0	32.57	0	0.00	32.59	0	15,301	0.00%
2023/06/08	0.3	32.37	0	0.00	32.35	0.3	15,078	0.00%
2023/06/07	0.2	32.84	0	32.84	32.87	0.2	14,307	0.00%
2023/06/06	1.1	32.56	0	0.00	32.55	1.1	14,088	0.01%
2023/06/05	5	32.52	0	0.00	32.53	5	13,960	0.04%
2023/05/26	3	32.18	0	0.00	32.18	3	12,635	0.02%
2023/05/23	2	32.17	0	0.00	32.15	2	11,237	0.02%
2023/05/22	4	32.38	0	0.00	32.38	4	10,455	0.04%
2023/05/19	14	32.60	0	0.00	32.61	14	9,831	0.14%
2023/05/18	3	32.93	0	0.00	32.92	3	9,206	0.03%
2023/05/17	3	33.00	0	0.00	33.00	3	8,780	0.03%
2023/05/16	3	33.08	0	0.00	33.11	3	8,379	0.04%
2023/04/13	2	34.12	0	0.00	34.13	2	4,089	0.05%
2023/02/09	1	33.03	0	0.00	33.00	1	1,440	0.07%
2022/12/16	1	34.76	0	0.00	34.80	1	535	0.19%