國泰20年美債 (00687B)-康和-仁愛券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.99
漲跌
▲0.17
漲幅
+0.57%
成交量
25,001張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	29.96	3	29.92	29.99	-3	61,587	0.00%
2024/04/29	0	0.00	5	29.84	29.82	-5	61,881	-0.01%
2024/04/26	5.1	29.60	0	0.00	29.64	5.1	62,155	0.01%
2024/04/25	11.2	29.79	0	0.00	29.74	11.2	62,780	0.02%
2024/04/24	0.2	29.91	0	0.00	29.91	0.2	62,732	0.00%
2024/04/23	0.1	30.06	0	0.00	30.06	0.1	62,703	0.00%
2024/04/22	3.1	29.89	0	0.00	29.91	3.1	63,000	0.00%
2024/04/19	1	30.03	1	30.26	30.19	0	62,871	0.00%
2024/04/18	1	29.91	0	0.00	29.91	1	61,794	0.00%
2024/04/17	10	29.71	0	0.00	29.72	10	61,668	0.02%
2024/04/16	8	29.92	0	0.00	29.91	8	61,526	0.01%
2024/04/15	10.4	30.12	0	0.00	30.04	10.4	60,927	0.02%
2024/04/12	32.2	29.98	0	0.00	29.99	32.2	61,168	0.05%
2024/04/11	17.7	30.06	3	30.05	30.09	14.7	60,795	0.02%
2024/04/10	0	30.55	16	30.55	30.54	-16	59,466	-0.03%
2024/04/09	11	30.39	0	0.00	30.40	11	59,537	0.02%
2024/04/08	11	30.32	0	0.00	30.28	11	59,842	0.02%
2024/04/03	5	30.60	20	30.62	30.56	-15	58,926	-0.03%
2024/04/02	32.4	30.81	0	0.00	30.77	32.4	58,574	0.06%
2024/04/01	2.2	31.09	1	31.10	31.13	1.2	57,990	0.00%
2024/03/29	9	31.17	0	0.00	31.17	9	57,954	0.02%
2024/03/28	0.1	31.14	0	0.00	31.15	0.1	58,284	0.00%
2024/03/27	6	30.92	0	0.00	30.95	6	58,751	0.01%
2024/03/26	202	30.79	0	0.00	30.86	202	59,387	0.34%	大買/鉅額交易
2024/03/25	2	30.87	0	0.00	30.89	2	59,904	0.00%
2024/03/22	1.1	30.71	0	0.00	30.80	1.1	60,406	0.00%
2024/03/21	5.3	30.51	0	0.00	30.51	5.3	60,875	0.01%
2024/03/19	8	30.43	0	0.00	30.50	8	62,407	0.01%
2024/03/18	1	30.56	0	0.00	30.53	1	61,786	0.00%
2024/03/15	306	30.85	3.1	30.78	30.88	302.9	61,896	0.49%	大買/鉅額交易
2024/03/14	8	31.15	0	0.00	31.11	8	61,124	0.01%
2024/03/13	18	31.23	0	0.00	31.25	18	61,311	0.03%
2024/03/12	9	31.46	0	0.00	31.47	9	61,555	0.01%
2024/03/11	13	31.55	10	31.55	31.55	3	61,675	0.00%
2024/03/08	2	31.49	0	0.00	31.56	2	61,366	0.00%
2024/03/07	4	31.49	0	0.00	31.52	4	60,926	0.01%
2024/03/06	11	31.30	0	0.00	31.32	11	60,102	0.02%
2024/03/05	4.1	30.96	2	31.01	31.05	2.1	59,753	0.00%
2024/03/04	7.1	31.03	0	0.00	31.02	7.1	59,533	0.01%
2024/03/01	0.1	30.93	0	0.00	30.89	0.1	58,678	0.00%
2024/02/29	9	30.82	0	0.00	30.74	9	58,276	0.02%
2024/02/27	34.1	30.86	0	0.00	30.84	34.1	57,624	0.06%
2024/02/26	7	31.00	0	0.00	31.01	7	56,979	0.01%
2024/02/23	20	30.49	0	0.00	30.50	20	56,211	0.04%
2024/02/22	2.1	30.44	0	0.00	30.49	2.1	55,850	0.00%
2024/02/21	10	30.47	0	0.00	30.54	10	55,514	0.02%
2024/02/20	1	30.43	0	0.00	30.50	1	55,426	0.00%
2024/02/19	31	30.45	0	0.00	30.45	31	55,316	0.06%
2024/02/16	7	30.52	0	0.00	30.50	7	54,965	0.01%
2024/02/15	34	30.55	0	0.00	30.62	34	53,762	0.06%
2024/02/05	19	31.20	0	0.00	31.21	19	51,844	0.04%
2024/02/02	3	31.79	1	31.65	31.70	2	50,707	0.00%
2024/01/31	11	30.98	0	0.00	31.18	11	49,319	0.02%
2024/01/29	15.2	30.47	1	30.43	30.46	14.2	48,071	0.03%
2024/01/26	3	30.55	0	0.00	30.58	3	47,399	0.01%
2024/01/25	5	30.31	0	0.00	30.42	5	47,194	0.01%
2024/01/24	8	30.55	0	0.00	30.58	8	46,023	0.02%
2024/01/22	1	30.71	0	0.00	30.73	1	45,156	0.00%
2024/01/19	87	30.54	0	0.00	30.51	87	44,671	0.19%
2024/01/18	2	31.00	0	0.00	31.01	2	43,947	0.00%
2024/01/17	5	31.04	0	0.00	31.05	5	43,682	0.01%
2024/01/16	5	31.24	0	0.00	31.31	5	43,772	0.01%
2024/01/15	2	31.22	0	0.00	31.39	2	43,756	0.00%
2024/01/11	2	31.06	0	0.00	31.09	2	44,211	0.00%
2024/01/09	1	31.14	0	0.00	31.14	1	44,320	0.00%
2024/01/08	5	30.90	1	30.90	30.84	4	43,973	0.01%
2024/01/05	6	31.27	0	0.00	31.21	6	43,197	0.01%
2024/01/04	3	31.69	0	0.00	31.56	3	42,488	0.01%
2024/01/02	1	31.50	0	0.00	31.52	1	41,692	0.00%
2023/12/29	5	31.80	0	0.00	31.81	5	40,944	0.01%
2023/12/27	1	31.74	0	0.00	31.78	1	40,396	0.00%
2023/12/26	2	31.90	0	0.00	31.83	2	39,896	0.01%
2023/12/25	26	31.88	0	0.00	31.80	26	39,537	0.07%
2023/12/22	10	31.98	0	0.00	31.95	10	39,114	0.03%
2023/12/21	33	32.32	0	0.00	32.29	33	38,474	0.09%
2023/12/20	17	32.23	0	0.00	32.20	17	37,630	0.05%
2023/12/19	2	32.12	5	32.15	32.12	-3	37,296	-0.01%
2023/12/18	29	32.08	1	32.14	32.28	28	36,311	0.08%
2023/12/15	7	32.19	0	0.00	32.21	7	34,713	0.02%
2023/12/14	17	31.76	0	0.00	31.80	17	32,684	0.05%
2023/12/13	13	31.21	7	31.22	31.21	6	31,798	0.02%
2023/12/12	111	31.10	0	0.00	31.18	111	31,408	0.35%	大買/鉅額交易
2023/12/11	12	31.13	0	0.00	31.17	12	30,417	0.04%
2023/12/08	9	31.17	0	0.00	31.26	9	29,693	0.03%
2023/12/07	4	31.52	0	0.00	31.38	4	28,655	0.01%
2023/12/06	13	31.10	0.9	31.15	31.08	12.1	27,609	0.04%
2023/12/05	102	30.52	15	30.51	30.61	87	26,731	0.33%	大買/
2023/12/04	107	30.36	0	0.00	30.38	107	26,231	0.41%	大買/鉅額交易
2023/12/01	11	29.95	0	0.00	30.02	11	25,987	0.04%
2023/11/29	2	29.89	0	0.00	29.91	2	25,528	0.01%
2023/11/27	101	29.58	0	0.00	29.54	101	24,956	0.40%	大買/鉅額交易
2023/11/23	1	29.98	0	0.00	29.96	1	24,279	0.00%
2023/11/22	1	29.65	0	0.00	29.65	1	24,042	0.00%
2023/11/20	1	29.62	0	0.00	29.57	1	23,863	0.00%
2023/11/16	1	29.70	17	29.69	29.69	-16	23,349	-0.07%
2023/11/14	100	29.59	0	0.00	29.59	100	22,641	0.44%
2023/11/10	112	29.56	2	29.53	29.58	110	22,894	0.48%	大買/鉅額交易
2023/11/09	200	30.08	7	30.07	30.10	193	22,733	0.85%	大買/鉅額交易
2023/11/07	10	29.17	0	0.00	29.18	10	22,760	0.04%
2023/11/06	18	29.29	3	29.28	29.29	15	22,581	0.07%
2023/11/03	4	29.28	0	0.00	29.29	4	22,428	0.02%
2023/11/02	0	0.00	5	28.84	28.84	-5	22,283	-0.02%
2023/11/01	2	28.21	0	0.00	28.17	2	22,172	0.01%
2023/10/31	1.4	28.29	0	0.00	28.33	1.4	23,153	0.01%
2023/10/30	3.1	28.25	0	0.00	28.26	3.1	23,421	0.01%
2023/10/27	3	28.43	0	0.00	28.41	3	23,514	0.01%
2023/10/26	2	28.02	0	0.00	27.99	2	23,448	0.01%
2023/10/24	2	28.36	0	0.00	28.36	2	23,416	0.01%
2023/10/19	0	0.00	0	28.21	28.18	0	21,967	0.00%
2023/10/17	1	28.92	0	0.00	28.99	1	20,798	0.00%
2023/10/04	0	0.00	30	28.76	28.72	-30	20,139	-0.15%
2023/10/03	0	0.00	0	29.48	29.47	0	19,839	0.00%
2023/10/02	40	29.62	0	0.00	29.65	40	19,947	0.20%
2023/09/28	2	29.79	0	0.00	29.77	2	20,349	0.01%
2023/09/26	7.1	29.90	0	0.00	29.99	7.1	20,235	0.04%
2023/09/25	0	0.00	7	30.50	30.42	-7	19,744	-0.04%
2023/09/22	13.2	30.36	0	0.00	30.38	13.2	19,949	0.07%
2023/09/21	5	30.82	0	0.00	30.94	5	19,334	0.03%
2023/09/20	11	31.02	0	0.00	31.05	11	19,067	0.06%
2023/09/18	17.1	30.96	0	0.00	30.97	17.1	19,168	0.09%
2023/09/11	2	31.32	0	0.00	31.31	2	18,755	0.01%
2023/09/08	0	0.00	4	31.51	31.56	-4	18,830	-0.02%
2023/09/06	3	31.20	0	0.00	31.24	3	19,175	0.02%
2023/09/05	2	31.46	0	0.00	31.44	2	19,114	0.01%
2023/09/04	2	31.53	0	0.00	31.51	2	19,703	0.01%
2023/09/01	0.1	31.93	0	0.00	31.92	0.1	19,602	0.00%
2023/08/31	0	31.94	0	0.00	31.92	0	19,606	0.00%
2023/08/28	2	31.45	0	0.00	31.54	2	19,807	0.01%
2023/08/24	0	0.00	17	31.52	31.43	-17	20,118	-0.08%
2023/08/23	0	31.07	0	0.00	31.04	0	20,100	0.00%
2023/08/22	2	30.69	0	0.00	30.72	2	20,150	0.01%
2023/08/17	4.1	31.22	0	0.00	31.07	4.1	21,528	0.02%
2023/08/16	6	31.42	0	0.00	31.41	6	21,642	0.03%
2023/08/15	2	31.52	0	0.00	31.52	2	22,017	0.01%
2023/08/14	5	31.63	0	0.00	31.62	5	22,130	0.02%
2023/08/11	5	31.66	0	0.00	31.65	5	22,259	0.02%
2023/08/09	0	0.00	10	32.02	32.05	-10	22,302	-0.04%
2023/08/08	2	31.59	0	0.00	31.79	2	22,166	0.01%
2023/08/04	20.1	31.48	0	0.00	31.51	20.1	22,031	0.09%
2023/08/02	3.1	32.28	0	0.00	32.29	3.1	21,274	0.01%
2023/08/01	0.1	32.61	6	32.58	32.63	-5.9	20,744	-0.03%
2023/07/31	6.1	32.38	0	0.00	32.39	6.1	20,529	0.03%
2023/07/28	1	32.30	0	0.00	32.43	1	20,414	0.00%
2023/07/25	0	0.00	10	32.96	32.89	-10	19,748	-0.05%
2023/07/24	2	33.00	0	0.00	32.99	2	19,659	0.01%
2023/07/21	0.1	32.85	0	0.00	32.85	0.1	19,614	0.00%
2023/07/13	0	0.00	10	32.80	32.64	-10	19,400	-0.05%
2023/07/10	7	32.36	0	0.00	32.37	7	19,347	0.04%
2023/07/07	4	32.57	0	0.00	32.62	4	19,112	0.02%
2023/07/06	4	32.90	0	0.00	32.97	4	18,863	0.02%
2023/07/05	3	33.22	0	0.00	33.23	3	18,349	0.02%
2023/07/03	0.1	33.23	4	33.22	33.24	-3.9	18,018	-0.02%
2023/06/30	4	33.01	0	0.00	33.02	4	17,886	0.02%
2023/06/29	0.1	33.44	0	0.00	33.37	0.1	17,520	0.00%
2023/06/28	20	33.25	0	0.00	33.28	20	17,416	0.12%
2023/06/16	20	32.78	0	0.00	32.80	20	16,553	0.12%
2023/06/14	2	32.47	0	0.00	32.48	2	16,166	0.01%
2023/06/08	1	32.36	0	0.00	32.35	1	15,078	0.01%
2023/06/07	1	32.83	0	0.00	32.87	1	14,307	0.01%
2023/06/06	7.1	32.55	0	0.00	32.55	7.1	14,088	0.05%
2023/06/01	10	32.78	0	0.00	32.79	10	13,527	0.07%
2023/05/29	6	32.30	0	0.00	32.26	6	12,873	0.05%
2023/05/26	7	32.16	0	0.00	32.18	7	12,635	0.06%
2023/05/25	8	32.14	0	0.00	32.17	8	12,402	0.06%
2023/05/24	0	0.00	15	32.34	32.34	-15	11,715	-0.13%
2023/05/23	3	32.11	0	0.00	32.15	3	11,237	0.03%
2023/05/22	10	32.38	0	0.00	32.38	10	10,455	0.10%
2023/05/19	21	32.60	0	0.00	32.61	21	9,831	0.21%
2023/05/18	4	32.90	0	0.00	32.92	4	9,206	0.04%
2023/05/17	8	32.96	0	0.00	33.00	8	8,780	0.09%
2023/05/15	20	33.34	0	0.00	33.29	20	7,983	0.25%
2023/05/10	8	33.00	0	0.00	33.00	8	7,363	0.11%
2023/05/09	5	33.08	0	0.00	33.20	5	6,976	0.07%
2023/05/04	0	0.00	0.1	33.86	33.80	-0.1	6,227	0.00%
2023/05/02	11	33.23	0	0.00	33.22	11	6,024	0.18%
2023/04/28	2	33.25	0	0.00	33.45	2	5,778	0.03%
2023/04/26	0.1	33.91	0	0.00	33.94	0.1	5,531	0.00%
2023/04/24	5	33.14	0	0.00	33.15	5	5,339	0.09%
2023/04/20	0	33.42	0	0.00	33.42	0	5,220	0.00%
2023/04/18	5	33.21	0	0.00	33.19	5	4,860	0.10%
2023/04/17	5	33.60	0	0.00	33.57	5	4,538	0.11%
2023/04/07	5	34.50	0	0.00	34.50	5	3,598	0.14%
2023/03/13	32	33.47	32	33.47	33.31	0	2,732	0.00%
2023/03/10	16	33.09	16	33.09	33.33	0	2,662	0.00%
2023/03/09	16	32.64	16	32.64	32.61	0	2,590	0.00%
2023/03/08	16	32.56	16	32.56	32.57	0	2,569	0.00%
2023/03/07	16	32.41	16	32.41	32.43	0	2,536	0.00%
2023/03/06	16	32.51	16	32.51	32.51	0	2,497	0.00%
2023/03/03	22	31.89	22	31.89	31.98	0	2,437	0.00%
2023/03/02	16	32.04	16	32.04	32.06	0	2,363	0.00%
2023/03/01	16	32.26	16	32.26	32.29	0	2,280	0.00%
2023/02/24	34	32.37	34	32.37	32.45	0	2,206	0.00%
2023/02/23	16	32.16	16	32.16	32.05	0	2,115	0.00%
2023/02/22	16	31.98	16	31.98	32.00	0	2,049	0.00%
2023/02/21	16	32.29	16	32.29	32.27	0	1,931	0.00%
2023/02/17	16	32.10	16	32.10	32.08	0	1,794	0.00%
2023/02/16	17	32.55	17	32.55	32.56	0	1,726	0.00%