國泰20年美債 (00687B)-康和-南崁券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.44
漲跌
▲0.04
漲幅
+0.13%
成交量
26,207張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	30.45	14	30.50	30.44	-13.9	53,706	-0.03%
2024/05/09	0.5	30.27	0.1	30.29	30.28	0.4	58,439	0.00%
2024/05/08	0	0.00	0	30.44	30.44	0	59,024	0.00%
2024/05/07	0	0.00	0.1	30.37	30.39	-0.1	59,587	0.00%
2024/05/06	20	30.09	0	0.00	30.12	20	60,102	0.03%
2024/05/03	0.1	29.89	0	0.00	29.87	0.1	60,286	0.00%
2024/05/02	0.1	29.91	0	0.00	29.93	0.1	61,189	0.00%
2024/04/29	0	29.83	0	0.00	29.82	0	61,881	0.00%
2024/04/26	0.1	29.64	0	29.67	29.64	0.1	62,155	0.00%
2024/04/25	1.1	29.81	0	29.78	29.74	1	62,780	0.00%
2024/04/24	1.1	29.88	0	0.00	29.91	1.1	62,732	0.00%
2024/04/22	3	29.90	0	29.90	29.91	3	63,000	0.00%
2024/04/17	1.1	29.71	0	29.74	29.72	1	61,668	0.00%
2024/04/16	2.1	29.92	2	29.89	29.91	0.1	61,526	0.00%
2024/04/15	0	30.05	3	30.03	30.04	-3	60,927	0.00%
2024/04/12	6.1	29.97	0	0.00	29.99	6.1	61,168	0.01%
2024/04/11	7.5	30.06	0	0.00	30.09	7.5	60,795	0.01%
2024/04/08	6.7	30.32	0	0.00	30.28	6.7	59,842	0.01%
2024/04/03	4.5	30.60	0	0.00	30.56	4.5	58,926	0.01%
2024/04/02	1.2	30.82	0	0.00	30.77	1.2	58,574	0.00%
2024/04/01	15.1	31.09	0	0.00	31.13	15.1	57,990	0.03%
2024/03/26	0.1	30.87	1	30.86	30.86	-1	59,387	0.00%
2024/03/25	10.1	31.09	0	0.00	30.89	10.1	59,904	0.02%
2024/03/21	15	30.50	0	0.00	30.51	15	60,875	0.02%
2024/03/19	9	30.46	0	0.00	30.50	9	62,407	0.01%
2024/03/18	60.1	30.57	0	0.00	30.53	60.1	61,786	0.10%
2024/03/15	6.1	30.80	0	0.00	30.88	6.1	61,896	0.01%
2024/03/14	0.1	31.19	8	31.15	31.11	-8	61,124	-0.01%
2024/03/13	10.1	31.25	0	0.00	31.25	10.1	61,311	0.02%
2024/03/12	6.2	31.45	0	0.00	31.47	6.2	61,555	0.01%
2024/03/11	0	0.00	1	31.54	31.55	-1	61,675	0.00%
2024/03/08	1	31.51	2	31.52	31.56	-1	61,366	0.00%
2024/03/07	4	31.48	5	31.52	31.52	-1	60,926	0.00%
2024/03/06	1	31.30	0	0.00	31.32	1	60,102	0.00%
2024/03/05	3	30.97	0	0.00	31.05	3	59,753	0.01%
2024/03/04	23	31.03	0	0.00	31.02	23	59,533	0.04%
2024/03/01	1	30.87	0	0.00	30.89	1	58,678	0.00%
2024/02/29	6	30.79	0	0.00	30.74	6	58,276	0.01%
2024/02/27	13	30.87	0	0.00	30.84	13	57,624	0.02%
2024/02/26	9	31.01	1	31.02	31.01	8	56,979	0.01%
2024/02/23	121	30.48	0	0.00	30.50	121	56,211	0.22%	大買/鉅額交易
2024/02/22	4	30.43	0	0.00	30.49	4	55,850	0.01%
2024/02/21	45	30.52	0	0.00	30.54	45	55,514	0.08%
2024/02/20	7	30.48	0	0.00	30.50	7	55,426	0.01%
2024/02/19	35	30.43	0	30.45	30.45	35	55,316	0.06%
2024/02/16	5.2	30.52	0	0.00	30.50	5.2	54,965	0.01%
2024/02/15	0.8	30.59	0.3	30.61	30.62	0.5	53,762	0.00%
2024/02/05	26.3	31.20	0	0.00	31.21	26.3	51,844	0.05%
2024/02/02	0.3	31.66	0	0.00	31.70	0.3	50,707	0.00%
2024/01/31	30	31.13	2	31.17	31.18	28	49,319	0.06%
2024/01/30	1	30.85	0	0.00	30.86	1	48,583	0.00%
2024/01/29	1.3	30.46	0	0.00	30.46	1.3	48,071	0.00%
2024/01/26	6	30.53	1	30.57	30.58	5	47,399	0.01%
2024/01/25	18.4	30.32	7.1	30.31	30.42	11.3	47,194	0.02%
2024/01/24	11.4	30.53	4	30.53	30.58	7.4	46,023	0.02%
2024/01/23	2	30.71	0	0.00	30.77	2	45,563	0.00%
2024/01/19	7.1	30.53	0	0.00	30.51	7.1	44,671	0.02%
2024/01/16	1	31.23	0	0.00	31.31	1	43,772	0.00%
2024/01/15	1	31.37	9	31.36	31.39	-8	43,756	-0.02%
2024/01/11	1	31.09	0	0.00	31.09	1	44,211	0.00%
2024/01/10	1	31.15	0	0.00	31.12	1	44,289	0.00%
2024/01/08	1	30.91	10	30.96	30.84	-9	43,973	-0.02%
2024/01/05	11	31.28	1	31.22	31.21	10	43,197	0.02%
2024/01/04	5	31.56	0	0.00	31.56	5	42,488	0.01%
2024/01/03	0	0.00	110	31.51	31.52	-110	42,151	-0.26%	大賣/鉅額交易
2024/01/02	8	31.50	0	0.00	31.52	8	41,692	0.02%
2023/12/29	4	31.78	13	31.79	31.81	-9	40,944	-0.02%
2023/12/28	9	31.85	0	0.00	31.88	9	40,954	0.02%
2023/12/27	4	31.76	0	31.79	31.78	4	40,396	0.01%
2023/12/26	3	31.83	4	31.90	31.83	-1	39,896	0.00%
2023/12/25	10	31.80	94	31.94	31.80	-84	39,537	-0.21%
2023/12/22	12	31.98	0	0.00	31.95	12	39,114	0.03%
2023/12/21	0	0.00	0	32.32	32.29	0	38,474	0.00%
2023/12/20	1	32.20	0	0.00	32.20	1	37,630	0.00%
2023/12/19	1	32.10	8	32.18	32.12	-7	37,296	-0.02%
2023/12/18	41	32.14	0	0.00	32.28	41	36,311	0.11%
2023/12/15	52	32.14	0.1	32.23	32.21	51.9	34,713	0.15%
2023/12/14	43.3	31.76	0.1	31.79	31.80	43.1	32,684	0.13%
2023/12/12	17	31.11	0	0.00	31.18	17	31,408	0.05%
2023/12/11	7	31.15	0	0.00	31.17	7	30,417	0.02%
2023/12/08	10	31.18	0	0.00	31.26	10	29,693	0.03%
2023/12/07	40	31.49	0	0.00	31.38	40	28,655	0.14%
2023/12/06	10	31.12	0.2	31.11	31.08	9.8	27,609	0.04%
2023/12/01	2	29.91	0	0.00	30.02	2	25,987	0.01%
2023/11/17	1	29.80	0	0.00	29.75	1	23,610	0.00%
2023/11/15	1	30.04	0	0.00	30.01	1	23,104	0.00%
2023/11/13	1	29.48	0	0.00	29.44	1	22,950	0.00%
2023/11/10	0	0.00	10	29.54	29.58	-10	22,894	-0.04%
2023/11/08	3	29.52	1	29.52	29.56	2	22,594	0.01%
2023/11/07	2	29.20	0	0.00	29.18	2	22,760	0.01%
2023/11/03	1	29.28	0	0.00	29.29	1	22,428	0.00%
2023/10/25	2	28.61	0	0.00	28.55	2	23,630	0.01%
2023/10/24	11	28.36	0	0.00	28.36	11	23,416	0.05%
2023/10/23	3	27.75	0	0.00	27.76	3	22,850	0.01%
2023/10/20	0.1	27.94	0	0.00	27.98	0.1	22,356	0.00%
2023/10/19	3	28.22	0	0.00	28.18	3	21,967	0.01%
2023/10/18	10	28.84	0	0.00	28.87	10	21,120	0.05%
2023/10/17	2	29.07	0	0.00	28.99	2	20,798	0.01%
2023/10/11	1	29.18	0.1	29.23	29.22	0.9	20,178	0.00%
2023/10/04	5.1	28.65	0.2	28.71	28.72	4.9	20,139	0.02%
2023/10/02	1	29.60	0	0.00	29.65	1	19,947	0.01%
2023/09/28	10	29.75	0	0.00	29.77	10	20,349	0.05%
2023/09/26	12	29.95	0	0.00	29.99	12	20,235	0.06%
2023/09/22	2	30.35	0	0.00	30.38	2	19,949	0.01%
2023/09/21	0	30.88	0	0.00	30.94	0	19,334	0.00%
2023/09/18	3	30.96	0	0.00	30.97	3	19,168	0.02%
2023/09/05	10	31.48	0	0.00	31.44	10	19,114	0.05%
2023/09/01	0.1	31.90	0	0.00	31.92	0.1	19,602	0.00%
2023/08/25	0	31.33	0	0.00	31.33	0	19,963	0.00%
2023/08/16	1	31.45	0	0.00	31.41	1	21,642	0.00%
2023/08/15	5	31.53	0	0.00	31.52	5	22,017	0.02%
2023/08/14	5	31.62	0	0.00	31.62	5	22,130	0.02%
2023/08/08	5.2	31.70	0	0.00	31.79	5.2	22,166	0.02%
2023/08/04	0	31.52	0	0.00	31.51	0	22,031	0.00%
2023/08/02	0.1	32.33	0	0.00	32.29	0.1	21,274	0.00%
2023/08/01	0.1	32.64	0	0.00	32.63	0.1	20,744	0.00%
2023/07/31	8	32.40	0	0.00	32.39	8	20,529	0.04%
2023/07/28	12	32.35	0	0.00	32.43	12	20,414	0.06%
2023/07/27	5	32.71	0	0.00	32.73	5	19,743	0.03%
2023/07/26	13	32.80	0	0.00	32.79	13	19,769	0.07%
2023/07/25	0	32.93	0	0.00	32.89	0	19,748	0.00%
2023/07/18	0.1	32.58	0	32.59	32.58	0.1	19,319	0.00%
2023/07/17	1	32.82	0	0.00	32.87	1	19,281	0.01%
2023/07/07	0	32.62	0	0.00	32.62	0	19,112	0.00%
2023/07/06	0	32.95	0	0.00	32.97	0	18,863	0.00%
2023/07/03	0.1	33.24	2	33.23	33.24	-1.9	18,018	-0.01%
2023/06/30	2	33.02	0	0.00	33.02	2	17,886	0.01%
2023/06/28	0	33.25	0	0.00	33.28	0	17,416	0.00%
2023/06/27	31.1	33.32	30	33.31	33.29	1.1	17,352	0.01%
2023/06/26	0	33.37	0	0.00	33.37	0	17,246	0.00%
2023/06/14	1	32.49	0	0.00	32.48	1	16,166	0.01%
2023/06/13	5	32.75	0	0.00	32.73	5	15,844	0.03%
2023/06/08	2.1	32.38	0	0.00	32.35	2.1	15,078	0.01%
2023/06/07	0	0.00	0	32.88	32.87	0	14,307	0.00%
2023/06/06	0.2	32.56	0	0.00	32.55	0.2	14,088	0.00%
2023/06/05	1	32.53	2	32.52	32.53	-1	13,960	-0.01%
2023/06/02	3	32.89	1	32.88	32.88	2	13,679	0.01%
2023/06/01	1	32.78	0	0.00	32.79	1	13,527	0.01%
2023/05/31	0	0.00	1	32.60	32.68	-1	13,340	-0.01%
2023/05/29	6	32.28	0	0.00	32.26	6	12,873	0.05%
2023/05/26	1	32.11	1	32.15	32.18	0	12,635	0.00%
2023/05/25	1	32.17	0	0.00	32.17	1	12,402	0.01%
2023/05/23	5	32.16	9	32.14	32.15	-4	11,237	-0.04%
2023/05/22	3	32.38	0	0.00	32.38	3	10,455	0.03%
2023/05/19	6	32.60	0	0.00	32.61	6	9,831	0.06%
2023/05/17	1	33.00	0	0.00	33.00	1	8,780	0.01%
2023/05/15	1	33.36	0	0.00	33.29	1	7,983	0.01%
2023/05/12	0	0.00	1	33.50	33.60	-1	7,695	-0.01%
2023/05/11	0	0.00	2	33.20	33.19	-2	7,484	-0.03%
2023/05/10	1	33.02	0	0.00	33.00	1	7,363	0.01%
2023/05/09	6	33.11	0	0.00	33.20	6	6,976	0.09%
2023/05/08	1	33.42	0	0.00	33.45	1	6,463	0.02%
2023/03/10	0	0.00	2	33.32	33.33	-2	2,662	-0.08%
2023/02/17	2	32.10	0	0.00	32.08	2	1,794	0.11%