國泰20年美債 (00687B)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	30.53	2	30.53	30.48	8	57,718	0.01%
2024/05/09	6	30.26	0	0.00	30.28	6	58,439	0.01%
2024/05/07	0	0.00	2	30.35	30.39	-2	59,587	0.00%
2024/05/06	4	30.08	1	30.09	30.12	3	60,102	0.00%
2024/05/03	8.1	29.87	0	0.00	29.87	8.1	60,286	0.01%
2024/05/02	1	29.91	1	29.92	29.93	0	61,189	0.00%
2024/04/30	1	30.00	0	0.00	29.99	1	61,587	0.00%
2024/04/29	1	29.81	6	29.85	29.82	-5	61,881	-0.01%
2024/04/26	31	29.61	0	0.00	29.64	31	62,155	0.05%
2024/04/25	36	29.77	0	0.00	29.74	36	62,780	0.06%
2024/04/24	2	29.91	0	0.00	29.91	2	62,732	0.00%
2024/04/22	7	29.88	8	29.89	29.91	-1	63,000	0.00%
2024/04/19	2	30.20	0	0.00	30.19	2	62,871	0.00%
2024/04/18	2	29.89	0	0.00	29.91	2	61,794	0.00%
2024/04/17	20	29.71	0	0.00	29.72	20	61,668	0.03%
2024/04/16	13	29.90	0	0.00	29.91	13	61,526	0.02%
2024/04/15	14	30.05	0	0.00	30.04	14	60,927	0.02%
2024/04/12	39	29.98	0	0.00	29.99	39	61,168	0.06%
2024/04/11	37.1	30.06	10	30.10	30.09	27.1	60,795	0.04%
2024/04/09	1.1	30.33	0	0.00	30.40	1.1	59,537	0.00%
2024/04/08	51	30.33	0	0.00	30.28	51	59,842	0.09%
2024/04/03	32	30.61	0	0.00	30.56	32	58,926	0.05%
2024/04/02	31	30.81	0	0.00	30.77	31	58,574	0.05%
2024/04/01	1	31.07	0	0.00	31.13	1	57,990	0.00%
2024/03/28	0	0.00	38	31.14	31.15	-38	58,284	-0.07%
2024/03/26	2	30.85	20	30.84	30.86	-18	59,387	-0.03%
2024/03/25	2.1	30.89	0	0.00	30.89	2.1	59,904	0.00%
2024/03/22	1	30.80	1	30.66	30.80	0	60,406	0.00%
2024/03/21	6	30.51	0.2	30.50	30.51	5.8	60,875	0.01%
2024/03/20	3	30.53	0.5	30.57	30.58	2.5	61,696	0.00%
2024/03/19	18	30.43	0	0.00	30.50	18	62,407	0.03%
2024/03/18	43.7	30.54	0.5	30.54	30.53	43.2	61,786	0.07%
2024/03/15	15	30.80	0	0.00	30.88	15	61,896	0.02%
2024/03/14	4.1	31.15	4	31.15	31.11	0.1	61,124	0.00%
2024/03/13	11	31.24	3	31.24	31.25	8	61,311	0.01%
2024/03/12	13	31.45	1	31.46	31.47	12	61,555	0.02%
2024/03/11	4	31.55	1	31.54	31.55	3	61,675	0.00%
2024/03/08	3	31.53	7.2	31.51	31.56	-4.2	61,366	-0.01%
2024/03/07	13.1	31.51	7	31.50	31.52	6.1	60,926	0.01%
2024/03/06	10	31.34	3	31.29	31.32	7	60,102	0.01%
2024/03/05	0	0.00	4	30.95	31.05	-4	59,753	-0.01%
2024/03/04	2.1	31.00	4	31.02	31.02	-1.9	59,533	0.00%
2024/02/29	3	30.78	0	0.00	30.74	3	58,276	0.01%
2024/02/27	4	30.86	0	0.00	30.84	4	57,624	0.01%
2024/02/26	2	31.01	2	31.02	31.01	0	56,979	0.00%
2024/02/23	10	30.48	0	0.00	30.50	10	56,211	0.02%
2024/02/22	3	30.44	0	0.00	30.49	3	55,850	0.01%
2024/02/21	4	30.48	0	0.00	30.54	4	55,514	0.01%
2024/02/20	0	0.00	1	30.49	30.50	-1	55,426	0.00%
2024/02/19	10	30.44	16	30.45	30.45	-6	55,316	-0.01%
2024/02/16	17	30.52	0	0.00	30.50	17	54,965	0.03%
2024/02/15	40.3	30.56	0	0.00	30.62	40.3	53,762	0.07%
2024/02/05	25.1	31.25	0	0.00	31.21	25.1	51,844	0.05%
2024/02/02	1	31.73	0	0.00	31.70	1	50,707	0.00%
2024/02/01	0	0.00	2	31.46	31.49	-2	50,113	0.00%
2024/01/31	2	31.14	0	0.00	31.18	2	49,319	0.00%
2024/01/30	52.2	30.80	0	0.00	30.86	52.2	48,583	0.11%
2024/01/29	12	30.53	2	30.44	30.46	10	48,071	0.02%
2024/01/26	11	30.57	0	0.00	30.58	11	47,399	0.02%
2024/01/25	27	30.33	0	0.00	30.42	27	47,194	0.06%
2024/01/24	11	30.54	8	30.53	30.58	3	46,023	0.01%
2024/01/23	2	30.69	0	0.00	30.77	2	45,563	0.00%
2024/01/19	21.1	30.51	2	30.53	30.51	19.1	44,671	0.04%
2024/01/17	12	31.05	0	0.00	31.05	12	43,682	0.03%
2024/01/16	22	31.22	0	0.00	31.31	22	43,772	0.05%
2024/01/15	0	0.00	3	31.30	31.39	-3	43,756	-0.01%
2024/01/11	30	31.07	0	0.00	31.09	30	44,211	0.07%
2024/01/10	1	31.15	0	0.00	31.12	1	44,289	0.00%
2024/01/08	10.1	30.88	50	30.84	30.84	-39.9	43,973	-0.09%
2024/01/05	25.1	31.23	0	0.00	31.21	25.1	43,197	0.06%
2024/01/02	13	31.50	1	31.50	31.52	12	41,692	0.03%
2023/12/29	2	31.77	0	0.00	31.81	2	40,944	0.00%
2023/12/28	3	31.85	0	0.00	31.88	3	40,954	0.01%
2023/12/27	0.7	31.80	0	0.00	31.78	0.7	40,396	0.00%
2023/12/26	10	31.83	0	0.00	31.83	10	39,896	0.03%
2023/12/25	1.1	31.88	4	31.79	31.80	-3	39,537	-0.01%
2023/12/22	22.1	31.94	0	0.00	31.95	22.1	39,114	0.06%
2023/12/21	1	32.33	0	0.00	32.29	1	38,474	0.00%
2023/12/19	1	32.09	0	0.00	32.12	1	37,296	0.00%
2023/12/18	3	32.22	0	0.00	32.28	3	36,311	0.01%
2023/12/15	24.1	32.21	0	0.00	32.21	24.1	34,713	0.07%
2023/12/14	8.2	31.78	9	31.76	31.80	-0.8	32,684	0.00%
2023/12/13	1	31.18	0	0.00	31.21	1	31,798	0.00%
2023/12/12	7	31.10	0	0.00	31.18	7	31,408	0.02%
2023/12/08	27	31.23	0	0.00	31.26	27	29,693	0.09%
2023/12/07	13.1	31.49	0	0.00	31.38	13.1	28,655	0.05%
2023/12/06	6.1	31.11	0	0.00	31.08	6.1	27,609	0.02%
2023/12/05	3.6	30.54	0	0.00	30.61	3.6	26,731	0.01%
2023/12/04	3	30.36	0.1	30.40	30.38	2.9	26,231	0.01%
2023/12/01	10.1	29.94	0	0.00	30.02	10.1	25,987	0.04%
2023/11/30	0	0.00	4.3	30.09	30.07	-4.3	25,760	-0.02%
2023/11/29	0	0.00	5.1	29.88	29.91	-5.1	25,528	-0.02%
2023/11/28	1	29.86	1	29.87	29.82	0	25,112	0.00%
2023/11/27	1.1	29.57	0	0.00	29.54	1.1	24,956	0.00%
2023/11/24	0.1	29.75	0	0.00	29.73	0.1	24,532	0.00%
2023/11/20	1.8	29.63	5	29.70	29.57	-3.2	23,863	-0.01%
2023/11/17	0.2	29.80	0	0.00	29.75	0.2	23,610	0.00%
2023/11/15	1	30.14	0	0.00	30.01	1	23,104	0.00%
2023/11/14	1	29.61	0	0.00	29.59	1	22,641	0.00%
2023/11/10	10	29.53	0	0.00	29.58	10	22,894	0.04%
2023/11/09	3.7	30.10	10	30.08	30.10	-6.3	22,733	-0.03%
2023/11/08	1	29.53	0.1	29.54	29.56	0.9	22,594	0.00%
2023/11/07	4	29.19	0	0.00	29.18	4	22,760	0.02%
2023/11/06	1	29.30	0	0.00	29.29	1	22,581	0.00%
2023/11/03	1.1	29.30	2	29.29	29.29	-0.9	22,428	0.00%
2023/11/02	3	28.85	2	28.91	28.84	1	22,283	0.00%
2023/10/30	6	28.25	0	0.00	28.26	6	23,421	0.03%
2023/10/26	2	27.99	0	0.00	27.99	2	23,448	0.01%
2023/10/25	1	28.55	0	0.00	28.55	1	23,630	0.00%
2023/10/24	8	28.28	0	0.00	28.36	8	23,416	0.03%
2023/10/23	10	27.77	0	0.00	27.76	10	22,850	0.04%
2023/10/19	1	28.19	0	0.00	28.18	1	21,967	0.00%
2023/10/18	1	28.93	0	0.00	28.87	1	21,120	0.00%
2023/10/17	1	29.11	0	0.00	28.99	1	20,798	0.00%
2023/10/03	0.1	29.47	0	0.00	29.47	0.1	19,839	0.00%
2023/09/26	1	29.91	0	0.00	29.99	1	20,235	0.00%
2023/09/25	1	30.45	0	0.00	30.42	1	19,744	0.01%
2023/09/22	7	30.34	0	0.00	30.38	7	19,949	0.04%
2023/09/21	1	30.89	0	0.00	30.94	1	19,334	0.01%
2023/09/18	1	30.95	0	0.00	30.97	1	19,168	0.01%
2023/09/06	0	31.21	0	0.00	31.24	0	19,175	0.00%
2023/09/05	0	31.51	0	0.00	31.44	0	19,114	0.00%
2023/08/29	0.2	31.59	0	0.00	31.61	0.2	19,729	0.00%
2023/08/23	5	31.04	0	0.00	31.04	5	20,100	0.02%
2023/08/22	0	0.00	10	30.69	30.72	-10	20,150	-0.05%
2023/08/21	1	30.92	0	0.00	30.92	1	20,712	0.00%
2023/08/18	1	31.12	0	0.00	31.14	1	20,913	0.00%
2023/08/17	3	31.10	0	0.00	31.07	3	21,528	0.01%
2023/08/16	3	31.40	0	0.00	31.41	3	21,642	0.01%
2023/08/11	6	31.67	0	0.00	31.65	6	22,259	0.03%
2023/08/04	1	31.55	0	0.00	31.51	1	22,031	0.00%
2023/08/02	16	32.29	0	0.00	32.29	16	21,274	0.08%
2023/07/28	2	32.40	0	0.00	32.43	2	20,414	0.01%
2023/07/20	20	33.05	0	0.00	32.98	20	19,561	0.10%
2023/07/19	0	0.00	1	32.75	32.81	-1	19,386	-0.01%
2023/07/18	10	32.58	0	0.00	32.58	10	19,319	0.05%
2023/07/10	1	32.35	0	0.00	32.37	1	19,347	0.01%
2023/07/07	2	32.62	0	0.00	32.62	2	19,112	0.01%
2023/07/04	0	0.00	6	33.25	33.27	-6	18,287	-0.03%
2023/06/15	1	32.53	0	0.00	32.55	1	16,359	0.01%
2023/06/14	2	32.51	0	0.00	32.48	2	16,166	0.01%
2023/06/06	1	32.54	0	0.00	32.55	1	14,088	0.01%
2023/05/30	0	0.00	1	32.42	32.44	-1	13,124	-0.01%
2023/05/29	3	32.32	0	0.00	32.26	3	12,873	0.02%
2023/05/26	3	32.18	0	0.00	32.18	3	12,635	0.02%
2023/05/25	6	32.19	0	0.00	32.17	6	12,402	0.05%
2023/05/23	2	32.16	0	0.00	32.15	2	11,237	0.02%
2023/05/22	13	32.37	0	0.00	32.38	13	10,455	0.12%
2023/05/19	8	32.59	0	0.00	32.61	8	9,831	0.08%
2023/05/18	4	32.94	0	0.00	32.92	4	9,206	0.04%
2023/05/17	4	32.98	0	0.00	33.00	4	8,780	0.05%
2023/05/16	13	33.10	0	0.00	33.11	13	8,379	0.16%
2023/05/15	1	33.35	0	0.00	33.29	1	7,983	0.01%
2023/05/09	5	33.11	0	0.00	33.20	5	6,976	0.07%
2023/02/06	5	33.18	0	0.00	33.22	5	1,318	0.38%
2022/12/13	1	34.38	0	0.00	34.41	1	532	0.19%
2022/11/15	2	31.70	0	0.00	31.77	2	676	0.30%
2022/11/08	2	31.29	0	0.00	31.32	2	718	0.28%
2020/01/30	0	0.00	10	45.77	46.49	-10	634	-1.57%
2019/12/25	10	44.29	0	0.00	44.28	10	2,144	0.47%