國泰20年美債 (00687B)-聯邦-富強券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	30.48	30.48	-3	57,718	-0.01%
2024/05/09	2	30.26	0	0.00	30.28	2	58,439	0.00%
2024/05/08	0	0.00	1	30.47	30.44	-1	59,024	0.00%
2024/05/07	1	30.37	2	30.36	30.39	-1	59,587	0.00%
2024/05/06	0	0.00	7	30.09	30.12	-7	60,102	-0.01%
2024/04/30	0	0.00	1	29.93	29.99	-1	61,587	0.00%
2024/04/29	0	0.00	1	29.86	29.82	-1	61,881	0.00%
2024/04/26	3.4	29.59	0	0.00	29.64	3.4	62,155	0.01%
2024/04/25	4	29.76	0	0.00	29.74	4	62,780	0.01%
2024/04/19	0	0.00	4	30.21	30.19	-4	62,871	-0.01%
2024/04/18	2	29.94	2	29.92	29.91	0	61,794	0.00%
2024/04/17	5	29.72	0	0.00	29.72	5	61,668	0.01%
2024/04/16	0.2	29.97	0	0.00	29.91	0.2	61,526	0.00%
2024/04/15	1	30.13	1	30.15	30.04	0	60,927	0.00%
2024/04/12	6.5	29.97	0	0.00	29.99	6.5	61,168	0.01%
2024/04/11	6.4	30.06	14	30.10	30.09	-7.6	60,795	-0.01%
2024/04/10	1	30.54	0	0.00	30.54	1	59,466	0.00%
2024/04/09	1	30.40	0	0.00	30.40	1	59,537	0.00%
2024/04/08	7.3	30.33	0	0.00	30.28	7.3	59,842	0.01%
2024/04/03	1.5	30.59	0	0.00	30.56	1.5	58,926	0.00%
2024/04/02	4.3	30.80	1	30.81	30.77	3.3	58,574	0.01%
2024/03/28	0	0.00	1	31.14	31.15	-1	58,284	0.00%
2024/03/27	1	30.95	0	0.00	30.95	1	58,751	0.00%
2024/03/26	3	30.81	0	0.00	30.86	3	59,387	0.01%
2024/03/25	1	30.98	1	31.08	30.89	0	59,904	0.00%
2024/03/22	0.1	30.81	1	30.73	30.80	-1	60,406	0.00%
2024/03/21	7.2	30.50	0	0.00	30.51	7.2	60,875	0.01%
2024/03/20	1	30.52	0	0.00	30.58	1	61,696	0.00%
2024/03/19	1.5	30.43	1	30.46	30.50	0.5	62,407	0.00%
2024/03/18	1.4	30.55	0	0.00	30.53	1.4	61,786	0.00%
2024/03/15	32.2	30.79	0	0.00	30.88	32.2	61,896	0.05%
2024/03/14	6.2	31.17	0	0.00	31.11	6.2	61,124	0.01%
2024/03/13	5	31.22	0	0.00	31.25	5	61,311	0.01%
2024/03/12	1	31.46	0	0.00	31.47	1	61,555	0.00%
2024/03/11	12	31.54	0	0.00	31.55	12	61,675	0.02%
2024/03/08	5	31.51	0	0.00	31.56	5	61,366	0.01%
2024/03/07	0	0.00	1	31.49	31.52	-1	60,926	0.00%
2024/03/06	1	31.32	1	31.28	31.32	0	60,102	0.00%
2024/03/05	1	30.97	0	0.00	31.05	1	59,753	0.00%
2024/03/04	1	31.06	1	31.00	31.02	0	59,533	0.00%
2024/03/01	64	30.92	0	0.00	30.89	64	58,678	0.11%
2024/02/29	1.1	30.75	38	30.77	30.74	-36.9	58,276	-0.06%
2024/02/27	1	30.85	1	30.87	30.84	0	57,624	0.00%
2024/02/26	0	0.00	3	31.02	31.01	-3	56,979	-0.01%
2024/02/23	40	30.48	50	30.47	30.50	-10	56,211	-0.02%
2024/02/22	5.1	30.48	0	0.00	30.49	5.1	55,850	0.01%
2024/02/21	1	30.48	0	0.00	30.54	1	55,514	0.00%
2024/02/20	1	30.43	0	0.00	30.50	1	55,426	0.00%
2024/02/19	12.6	30.47	50	30.43	30.45	-37.4	55,316	-0.07%
2024/02/16	9.2	30.52	138	30.52	30.50	-128.8	54,965	-0.23%	大賣/鉅額交易
2024/02/15	10.9	30.54	0	0.00	30.62	10.9	53,762	0.02%
2024/02/05	14	31.20	1	31.21	31.21	13	51,844	0.03%
2024/02/01	36	31.49	2	31.51	31.49	34	50,113	0.07%
2024/01/31	96	31.00	1	31.16	31.18	95	49,319	0.19%
2024/01/30	129	30.81	4	30.78	30.86	125	48,583	0.26%	大買/鉅額交易
2024/01/29	4.2	30.45	0	0.00	30.46	4.2	48,071	0.01%
2024/01/26	0.2	30.55	0	0.00	30.58	0.2	47,399	0.00%
2024/01/25	94.3	30.37	43	30.38	30.42	51.3	47,194	0.11%
2024/01/24	7	30.53	0	0.00	30.58	7	46,023	0.02%
2024/01/22	1.1	30.73	1	30.73	30.73	0.1	45,156	0.00%
2024/01/19	32	30.53	250	30.52	30.51	-218	44,671	-0.49%	大賣/鉅額交易
2024/01/18	3	31.02	0	0.00	31.01	3	43,947	0.01%
2024/01/17	7	31.03	0	0.00	31.05	7	43,682	0.02%
2024/01/16	5	31.24	2	31.25	31.31	3	43,772	0.01%
2024/01/15	173.1	31.27	0	0.00	31.39	173.1	43,756	0.40%	大買/鉅額交易
2024/01/12	41	31.18	1	31.23	31.22	40	43,666	0.09%
2024/01/11	53	31.08	0	0.00	31.09	53	44,211	0.12%
2024/01/10	12	31.14	10	31.13	31.12	2	44,289	0.00%
2024/01/08	5	30.89	350	30.90	30.84	-345	43,973	-0.78%	大賣/鉅額交易
2024/01/05	2	31.27	0	0.00	31.21	2	43,197	0.00%
2024/01/04	3.2	31.64	0	0.00	31.56	3.2	42,488	0.01%
2024/01/03	0	31.53	0	0.00	31.52	0	42,151	0.00%
2024/01/02	1.1	31.50	0	0.00	31.52	1.1	41,692	0.00%
2023/12/29	2.1	31.79	0	0.00	31.81	2.1	40,944	0.01%
2023/12/28	0.1	31.87	1	31.99	31.88	-0.9	40,954	0.00%
2023/12/27	2	31.76	0	0.00	31.78	2	40,396	0.00%
2023/12/26	0	0.00	1	31.88	31.83	-1	39,896	0.00%
2023/12/25	5	31.84	0	0.00	31.80	5	39,537	0.01%
2023/12/22	2.1	31.97	0	0.00	31.95	2.1	39,114	0.01%
2023/12/21	10	32.31	0	0.00	32.29	10	38,474	0.03%
2023/12/20	0	0.00	11	32.18	32.20	-11	37,630	-0.03%
2023/12/19	9	32.11	0	0.00	32.12	9	37,296	0.02%
2023/12/18	0	0.00	8	32.15	32.28	-8	36,311	-0.02%
2023/12/15	0	0.00	13	32.19	32.21	-13	34,713	-0.04%
2023/12/14	0	0.00	1	31.75	31.80	-1	32,684	0.00%
2023/12/13	11	31.23	0	0.00	31.21	11	31,798	0.03%
2023/12/12	57	31.10	30	31.07	31.18	27	31,408	0.09%
2023/12/11	7	31.05	0	0.00	31.17	7	30,417	0.02%
2023/12/08	13	31.17	10	31.13	31.26	3	29,693	0.01%
2023/12/07	60	31.48	4	31.53	31.38	56	28,655	0.20%
2023/12/06	0	0.00	2	31.13	31.08	-2	27,609	-0.01%
2023/12/05	120	30.59	3	30.52	30.61	117	26,731	0.44%	大買/鉅額交易
2023/12/04	0	0.00	2	30.37	30.38	-2	26,231	-0.01%
2023/12/01	16	29.96	75	29.92	30.02	-59	25,987	-0.23%
2023/11/30	21	30.17	1	30.16	30.07	20	25,760	0.08%
2023/11/29	1	29.89	3	29.93	29.91	-2	25,528	-0.01%
2023/11/28	151	29.83	152	29.85	29.82	-1	25,112	0.00%	大買/大賣/
2023/11/27	2	29.60	50	29.55	29.54	-48	24,956	-0.19%
2023/11/24	8	29.73	37	29.71	29.73	-29	24,532	-0.12%
2023/11/23	42	29.98	3	29.92	29.96	39	24,279	0.16%
2023/11/22	1	29.65	0	0.00	29.65	1	24,042	0.00%
2023/11/20	1.2	29.65	50	29.63	29.57	-48.8	23,863	-0.20%
2023/11/17	31	29.82	0	0.00	29.75	31	23,610	0.13%
2023/11/16	3.2	29.70	30	29.68	29.69	-26.8	23,349	-0.11%
2023/11/15	20	30.11	6	30.06	30.01	14	23,104	0.06%
2023/11/14	0	0.00	2	29.58	29.59	-2	22,641	-0.01%
2023/11/13	15.1	29.47	0	0.00	29.44	15.1	22,950	0.07%
2023/11/10	3	29.52	5	29.56	29.58	-2	22,894	-0.01%
2023/11/09	72	30.13	12	30.09	30.10	60	22,733	0.26%
2023/11/08	11	29.53	9.1	29.57	29.56	1.9	22,594	0.01%
2023/11/07	11	29.18	0	0.00	29.18	11	22,760	0.05%
2023/11/06	42	29.30	0	0.00	29.29	42	22,581	0.19%
2023/11/03	68	29.29	3	29.28	29.29	65	22,428	0.29%
2023/11/02	95	28.85	11	28.83	28.84	84	22,283	0.38%
2023/11/01	4	28.12	10	28.11	28.17	-6	22,172	-0.03%
2023/10/31	13	28.29	1	28.38	28.33	12	23,153	0.05%
2023/10/30	9	28.26	0	0.00	28.26	9	23,421	0.04%
2023/10/27	6	28.43	3	28.41	28.41	3	23,514	0.01%
2023/10/26	5	27.99	45	28.00	27.99	-40	23,448	-0.17%
2023/10/25	47	28.59	1	28.66	28.55	46	23,630	0.19%
2023/10/24	3	28.34	2	28.32	28.36	1	23,416	0.00%
2023/10/23	2	27.73	0	0.00	27.76	2	22,850	0.01%
2023/10/20	1	27.90	0	0.00	27.98	1	22,356	0.00%
2023/10/19	7.2	28.19	0	0.00	28.18	7.2	21,967	0.03%
2023/10/18	11.6	28.87	0	0.00	28.87	11.6	21,120	0.05%
2023/10/17	15.1	29.09	0	0.00	28.99	15.1	20,798	0.07%
2023/10/16	0	0.00	2	29.41	29.44	-2	20,192	-0.01%
2023/10/13	2.2	29.19	0	0.00	29.27	2.2	20,229	0.01%
2023/10/11	0	0.00	2	29.32	29.22	-2	20,178	-0.01%
2023/10/06	1.1	28.95	0	0.00	28.92	1.1	20,182	0.01%
2023/10/05	0.1	29.15	3	29.17	29.15	-2.9	20,238	-0.01%
2023/10/04	5.6	28.72	0	0.00	28.72	5.6	20,139	0.03%
2023/10/02	0.1	29.64	0	0.00	29.65	0.1	19,947	0.00%
2023/09/28	0.1	29.78	0	0.00	29.77	0.1	20,349	0.00%
2023/09/27	0.2	30.05	0	0.00	29.99	0.2	20,139	0.00%
2023/09/26	6.1	29.94	0	0.00	29.99	6.1	20,235	0.03%
2023/09/25	2	30.50	0	0.00	30.42	2	19,744	0.01%
2023/09/22	5	30.35	0	0.00	30.38	5	19,949	0.03%
2023/09/20	0.4	31.05	0	0.00	31.05	0.4	19,067	0.00%
2023/09/19	0	0.00	1	31.20	31.22	-1	19,102	-0.01%
2023/09/18	1	30.99	0	0.00	30.97	1	19,168	0.01%
2023/09/15	2	31.19	0	0.00	31.24	2	18,866	0.01%
2023/09/12	5.1	31.30	0	0.00	31.29	5.1	18,678	0.03%
2023/09/11	0.1	31.43	0	0.00	31.31	0.1	18,755	0.00%
2023/09/07	1	31.29	0	0.00	31.29	1	19,038	0.01%
2023/09/04	2.3	31.52	0	0.00	31.51	2.3	19,703	0.01%
2023/08/30	6	31.81	0	0.00	31.81	6	19,706	0.03%
2023/08/28	0	0.00	1	31.48	31.54	-1	19,807	-0.01%
2023/08/24	0	0.00	3	31.48	31.43	-3	20,118	-0.01%
2023/08/21	1.1	30.94	0	0.00	30.92	1.1	20,712	0.01%
2023/08/17	1.1	31.22	0	0.00	31.07	1.1	21,528	0.01%
2023/08/15	1	31.55	0	0.00	31.52	1	22,017	0.00%
2023/08/11	1	31.67	0	0.00	31.65	1	22,259	0.00%
2023/08/09	0.5	32.05	1	32.00	32.05	-0.5	22,302	0.00%
2023/08/08	1.5	31.65	0	0.00	31.79	1.5	22,166	0.01%
2023/08/07	1	31.76	1	31.79	31.81	0	22,050	0.00%
2023/08/04	2.2	31.41	0	0.00	31.51	2.2	22,031	0.01%
2023/08/02	2.1	32.33	0	0.00	32.29	2.1	21,274	0.01%
2023/08/01	0	0.00	1	32.61	32.63	-1	20,744	0.00%
2023/07/31	1.1	32.37	0	0.00	32.39	1.1	20,529	0.01%
2023/07/28	3.2	32.34	0	0.00	32.43	3.2	20,414	0.02%
2023/07/27	3.1	32.75	0	0.00	32.73	3.1	19,743	0.02%
2023/07/21	0.2	32.84	0	0.00	32.85	0.2	19,614	0.00%
2023/07/20	1.3	33.02	1	33.04	32.98	0.3	19,561	0.00%
2023/07/19	4	32.76	1	32.77	32.81	3	19,386	0.02%
2023/07/18	0.2	32.58	0	0.00	32.58	0.2	19,319	0.00%
2023/07/17	2	32.86	0	0.00	32.87	2	19,281	0.01%
2023/07/13	0	0.00	1	32.77	32.64	-1	19,400	-0.01%
2023/07/10	3	32.39	0	0.00	32.37	3	19,347	0.02%
2023/07/07	1	32.60	0	0.00	32.62	1	19,112	0.01%
2023/07/06	1	32.95	0	0.00	32.97	1	18,863	0.01%
2023/07/03	0	0.00	1	33.24	33.24	-1	18,018	-0.01%
2023/06/30	2	33.02	0	0.00	33.02	2	17,886	0.01%
2023/06/27	1	33.28	0	0.00	33.29	1	17,352	0.01%
2023/06/26	0	0.00	3	33.35	33.37	-3	17,246	-0.02%
2023/06/21	0	0.00	2	33.20	33.21	-2	17,080	-0.01%
2023/06/19	0	0.00	1	32.85	32.90	-1	16,672	-0.01%
2023/06/16	0	0.00	2	32.79	32.80	-2	16,553	-0.01%
2023/06/14	2.1	32.50	0	0.00	32.48	2.1	16,166	0.01%
2023/06/13	0	0.00	1	32.70	32.73	-1	15,844	-0.01%
2023/06/12	2	32.66	0	0.00	32.65	2	15,554	0.01%
2023/06/08	3.1	32.36	0	0.00	32.35	3.1	15,078	0.02%
2023/06/07	5	32.84	2	32.87	32.87	3	14,307	0.02%
2023/06/06	0.1	32.55	0	0.00	32.55	0.1	14,088	0.00%
2023/06/05	2	32.54	0	0.00	32.53	2	13,960	0.01%
2023/06/02	1	32.89	1	32.88	32.88	0	13,679	0.00%
2023/05/31	1	32.68	2	32.61	32.68	-1	13,340	-0.01%
2023/05/30	1	32.38	1	32.41	32.44	0	13,124	0.00%
2023/05/29	2	32.27	0	0.00	32.26	2	12,873	0.02%
2023/05/26	1	32.16	0	0.00	32.18	1	12,635	0.01%
2023/05/25	1	32.13	0	0.00	32.17	1	12,402	0.01%
2023/05/24	1	32.37	0	0.00	32.34	1	11,715	0.01%
2023/05/23	2	32.17	0	0.00	32.15	2	11,237	0.02%
2023/05/22	2	32.39	0	0.00	32.38	2	10,455	0.02%
2023/05/19	2	32.64	0	0.00	32.61	2	9,831	0.02%
2023/05/18	1	32.95	0	0.00	32.92	1	9,206	0.01%
2023/05/17	3	32.99	0	0.00	33.00	3	8,780	0.03%
2023/05/16	1	33.09	0	0.00	33.11	1	8,379	0.01%
2023/05/12	0	0.00	1	33.59	33.60	-1	7,695	-0.01%
2023/05/10	1	33.00	0	0.00	33.00	1	7,363	0.01%
2023/05/09	1	33.13	0	0.00	33.20	1	6,976	0.01%
2023/04/27	1	33.61	0	0.00	33.60	1	5,618	0.02%
2023/04/18	1	33.22	0	0.00	33.19	1	4,860	0.02%
2023/04/17	3	33.59	0	0.00	33.57	3	4,538	0.07%
2023/04/14	1	33.85	0	0.00	33.83	1	4,325	0.02%
2023/04/12	1	34.16	0	0.00	34.16	1	3,949	0.03%
2023/04/10	1	34.32	0	0.00	34.34	1	3,682	0.03%
2023/03/16	1	33.98	0	0.00	33.96	1	2,927	0.03%
2023/03/15	1	33.31	0	0.00	33.25	1	2,856	0.04%
2023/03/14	1	33.68	1	33.71	33.68	0	2,798	0.00%
2023/03/10	1	33.25	2	33.29	33.33	-1	2,662	-0.04%
2023/03/06	0	0.00	1	32.50	32.51	-1	2,497	-0.04%
2023/02/24	0	0.00	1	32.37	32.45	-1	2,206	-0.05%
2023/02/21	1	32.25	0	0.00	32.27	1	1,931	0.05%
2023/02/20	0	0.00	1	32.34	32.34	-1	1,867	-0.05%
2023/02/17	1	32.09	0	0.00	32.08	1	1,794	0.06%
2023/02/13	1	32.54	0	0.00	32.61	1	1,540	0.06%
2023/02/06	1	33.16	0	0.00	33.22	1	1,318	0.08%
2023/02/03	0	0.00	1	33.69	33.65	-1	1,271	-0.08%
2023/01/16	1	33.92	0	0.00	33.87	1	1,064	0.09%
2023/01/05	0	0.00	2	33.11	33.07	-2	839	-0.24%
2023/01/04	0	0.00	1	32.86	32.99	-1	797	-0.13%
2022/12/28	1	32.46	0	0.00	32.47	1	683	0.15%
2022/12/20	2	34.06	0	0.00	33.57	2	555	0.36%
2022/12/08	0	0.00	1	35.04	35.09	-1	537	-0.19%
2022/11/23	0	0.00	1	33.16	33.17	-1	614	-0.16%
2022/11/16	0	0.00	2	32.25	32.18	-2	670	-0.30%
2022/11/08	2	31.30	0	0.00	31.32	2	718	0.28%
2022/10/26	0	0.00	2	32.14	32.13	-2	824	-0.24%
2022/10/21	2	31.87	0	0.00	31.80	2	821	0.24%
2022/10/07	2	34.07	0	0.00	34.06	2	781	0.26%
2022/09/27	1	34.77	0	0.00	34.78	1	747	0.13%
2022/09/19	0	0.00	1	35.37	35.36	-1	655	-0.15%
2022/09/16	0	0.00	1	35.56	35.54	-1	645	-0.15%
2022/09/12	1	35.16	0	0.00	35.15	1	589	0.17%
2022/09/05	0	0.00	1	35.65	35.73	-1	534	-0.19%
2022/08/19	2	36.23	0	0.00	36.16	2	376	0.53%
2022/08/10	0	0.00	1	37.31	37.29	-1	263	-0.38%
2022/08/08	1	36.85	0	0.00	36.84	1	233	0.43%
2022/07/12	0	0.00	1	36.35	36.33	-1	148	-0.67%
2022/07/07	1	36.28	0	0.00	36.27	1	157	0.63%
2022/06/30	0	0.00	1	35.68	35.71	-1	158	-0.63%
2022/06/27	1	35.22	0	0.00	35.05	1	160	0.62%
2022/06/17	0	0.00	4	35.39	35.25	-4	161	-2.47%
2022/06/15	2	34.40	0	0.00	34.36	2	153	1.30%
2022/06/14	2	34.90	0	0.00	34.97	2	157	1.27%
2022/05/26	0	0.00	1	37.11	37.14	-1	145	-0.69%
2022/05/25	0	0.00	1	36.88	36.92	-1	142	-0.70%
2022/05/17	1	36.27	0	0.00	36.26	1	142	0.70%
2022/05/16	1	36.50	0	0.00	36.74	1	141	0.71%
2022/05/12	0	0.00	1	36.85	36.91	-1	140	-0.71%
2022/05/11	0	0.00	1	36.28	36.28	-1	141	-0.71%
2022/05/09	1	35.65	0	0.00	35.54	1	141	0.71%
2022/04/11	1	38.35	0	0.00	38.29	1	132	0.76%
2022/03/30	0	0.00	1	39.82	39.78	-1	129	-0.77%
2022/03/29	0	0.00	1	39.65	39.41	-1	130	-0.77%
2022/03/28	1	39.03	0	0.00	38.89	1	132	0.75%
2022/03/24	0	0.00	2	39.64	39.47	-2	131	-1.52%
2022/03/23	1	38.61	0	0.00	38.60	1	126	0.79%
2022/03/22	1	39.31	0	0.00	39.18	1	123	0.81%
2022/03/21	0	0.00	1	40.08	39.95	-1	133	-0.75%
2022/03/17	0	0.00	1	40.30	40.17	-1	146	-0.68%
2022/03/10	1	40.67	0	0.00	40.66	1	140	0.71%
2022/03/09	1	41.39	0	0.00	41.39	1	140	0.71%
2022/03/07	0	0.00	1	41.92	42.01	-1	138	-0.72%
2022/03/02	0	0.00	1	41.71	41.72	-1	141	-0.70%
2022/02/22	0	0.00	1	41.06	41.10	-1	143	-0.69%
2022/01/21	0	0.00	1	41.69	41.73	-1	131	-0.76%
2022/01/10	1	41.70	0	0.00	41.70	1	130	0.76%
2022/01/05	2	42.04	0	0.00	42.19	2	128	1.56%
2021/12/22	2	43.93	0	0.00	43.93	2	127	1.57%
2021/11/26	0	0.00	2	43.50	43.70	-2	95	-2.10%
2021/11/22	0	0.00	0.5	43.35	43.46	-0.5	86	-0.58%
2021/11/18	0	0.00	1	43.10	43.12	-1	85	-1.17%
2021/11/17	2	42.61	0	0.00	42.63	2	84	2.37%
2021/11/11	1	43.53	0	0.00	43.62	1	98	1.01%
2021/11/02	0	0.00	1	43.11	43.19	-1	111	-0.89%
2021/10/29	0.4	43.30	0	0.00	42.89	0.4	118	0.34%
2021/10/28	0.1	43.30	3	43.29	43.31	-2.9	118	-2.45%
2021/10/21	1	41.91	0	0.00	42.00	1	119	0.84%
2021/10/20	2	42.21	0	0.00	42.27	2	119	1.68%
2021/10/13	0	0.00	1	42.94	42.88	-1	123	-0.81%
2021/10/07	0	0.00	1	42.75	42.73	-1	123	-0.81%
2021/10/06	2	42.41	0	0.00	42.28	2	123	1.61%
2021/09/24	1	43.60	0	0.00	43.45	1	127	0.78%
2021/09/16	0	0.00	2	44.18	44.18	-2	132	-1.51%
2021/09/15	0	0.00	1	44.22	44.18	-1	137	-0.73%
2021/09/07	2	43.30	0	0.00	43.34	2	144	1.38%
2021/09/06	1	43.38	0	0.00	43.38	1	143	0.70%
2021/08/16	0	0.00	1	43.83	43.93	-1	126	-0.79%
2021/08/11	1	43.07	0	0.00	43.05	1	117	0.85%
2021/07/20	0	0.00	2	44.82	44.82	-2	105	-1.90%
2021/07/15	0	0.00	1	43.87	43.84	-1	101	-0.99%
2021/07/09	3	44.09	0	0.00	43.87	3	102	2.93%
2021/07/02	0	0.00	2	42.92	42.93	-2	104	-1.92%
2021/06/29	0	0.00	2	42.50	42.57	-2	105	-1.90%
2021/06/28	2	42.03	0	0.00	42.06	2	106	1.88%
2021/06/22	2	42.47	0	0.00	42.45	2	110	1.80%
2021/06/18	0	0.00	1	42.25	42.37	-1	114	-0.88%
2021/06/16	1	41.43	0	0.00	41.42	1	118	0.85%
2021/06/09	0	0.00	2	41.33	41.43	-2	131	-1.53%
2021/05/10	2	40.93	0	0.00	40.95	2	168	1.19%
2021/05/06	0	0.00	1	41.56	41.56	-1	171	-0.58%
2021/04/28	1	41.10	0	0.00	41.09	1	178	0.56%
2021/04/06	0	0.00	2	41.86	41.86	-2	217	-0.92%
2021/03/30	2	41.28	0	0.00	41.11	2	218	0.91%
2021/03/16	0	0.00	2	41.31	41.30	-2	207	-0.96%
2021/03/15	2	40.95	0	0.00	40.96	2	208	0.96%
2021/03/02	0	0.00	1	42.10	42.10	-1	222	-0.45%
2021/02/25	1	41.53	0	0.00	41.52	1	220	0.45%
2020/02/14	0	0.00	1	46.08	46.12	-1	244	-0.41%
2020/02/04	1	46.80	0	0.00	46.72	1	245	0.41%
2020/01/30	0	0.00	4	45.92	46.49	-4	634	-0.63%
2020/01/09	2	44.06	0	0.00	44.09	2	1,372	0.15%
2020/01/08	0	0.00	2	45.05	44.65	-2	1,739	-0.11%
2020/01/06	0	0.00	4	44.98	45.01	-4	1,739	-0.23%
2020/01/03	0	0.00	1	44.56	44.53	-1	1,738	-0.06%
2019/12/19	1	44.27	0	0.00	44.28	1	2,147	0.05%
2019/12/18	1	44.53	0	0.00	44.53	1	2,146	0.05%
2019/12/17	2	44.59	0	0.00	44.66	2	2,146	0.09%
2019/12/13	1	44.40	0	0.00	44.46	1	2,145	0.05%
2019/12/12	0	0.00	1	45.56	45.36	-1	2,138	-0.05%
2019/12/04	0	0.00	2	46.03	45.95	-2	2,162	-0.09%