國泰20年美債 (00687B)-國泰-台南券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.44
漲跌
▲0.05
漲幅
+0.16%
成交量
29,499張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	108.9	30.48	42.9	30.46	30.44	66.1	59,024	0.11%	大買/
2024/05/07	76.3	30.27	43.2	30.29	30.39	33.1	59,587	0.06%
2024/05/06	154.3	30.09	35.4	30.09	30.12	118.9	60,102	0.20%	大買/鉅額交易
2024/05/03	53.8	29.88	4.2	29.88	29.87	49.7	60,286	0.08%
2024/05/02	82.1	29.90	50.2	29.90	29.93	31.9	61,189	0.05%
2024/04/30	11.1	29.96	31.9	29.96	29.99	-20.8	61,587	-0.03%
2024/04/29	43.5	29.84	38.1	29.85	29.82	5.4	61,881	0.01%
2024/04/26	136.3	29.60	11.2	29.62	29.64	125.1	62,155	0.20%	大買/鉅額交易
2024/04/25	122.5	29.77	39.4	29.76	29.74	83.1	62,780	0.13%	大買/
2024/04/24	211.3	29.89	11	29.90	29.91	200.3	62,732	0.32%	大買/鉅額交易
2024/04/23	19.1	30.05	46.1	30.06	30.06	-27	62,703	-0.04%
2024/04/22	85.4	29.89	68	29.87	29.91	17.4	63,000	0.03%
2024/04/19	126.7	30.09	106.5	30.22	30.19	20.2	62,871	0.03%	大買/大賣/
2024/04/18	135.4	29.92	38.8	29.92	29.91	96.6	61,794	0.16%	大買/
2024/04/17	142.6	29.71	71.1	29.72	29.72	71.5	61,668	0.12%	大買/
2024/04/16	154	29.91	90.1	29.91	29.91	64	61,526	0.10%	大買/
2024/04/15	76.2	30.08	66.5	30.04	30.04	9.7	60,927	0.02%
2024/04/12	284.7	29.98	20.9	29.97	29.99	263.8	61,168	0.43%	大買/鉅額交易
2024/04/11	408.3	30.07	60	30.05	30.09	348.3	60,795	0.57%	大買/鉅額交易
2024/04/10	71.2	30.54	73.2	30.54	30.54	-2	59,466	0.00%
2024/04/09	38	30.39	68.2	30.37	30.40	-30.2	59,537	-0.05%
2024/04/08	367.8	30.31	24.1	30.32	30.28	343.7	59,842	0.57%	大買/鉅額交易
2024/04/03	246.8	30.59	32.1	30.60	30.56	214.7	58,926	0.36%	大買/鉅額交易
2024/04/02	274.3	30.80	20.3	30.80	30.77	254	58,574	0.43%	大買/鉅額交易
2024/04/01	99.2	31.10	17.3	31.10	31.13	81.9	57,990	0.14%
2024/03/29	22.4	31.17	22.1	31.17	31.17	0.3	57,954	0.00%
2024/03/28	48.2	31.14	39.1	31.14	31.15	9.1	58,284	0.02%
2024/03/27	16.8	30.93	43.5	30.94	30.95	-26.8	58,751	-0.05%
2024/03/26	42.5	30.84	60	30.79	30.86	-17.5	59,387	-0.03%
2024/03/25	75.3	31.01	31	31.00	30.89	44.3	59,904	0.07%
2024/03/22	123	30.76	15	30.77	30.80	108	60,406	0.18%	大買/鉅額交易
2024/03/21	197.6	30.50	5	30.47	30.51	192.6	60,875	0.32%	大買/鉅額交易
2024/03/20	159.4	30.54	13.3	30.53	30.58	146.1	61,696	0.24%	大買/鉅額交易
2024/03/19	254.5	30.44	9.6	30.43	30.50	244.9	62,407	0.39%	大買/鉅額交易
2024/03/18	273.5	30.55	42	30.56	30.53	231.5	61,786	0.37%	大買/鉅額交易
2024/03/15	429.4	30.85	168	30.79	30.88	261.4	61,896	0.42%	大買/大賣/鉅額交易
2024/03/14	143.6	31.14	89.4	31.15	31.11	54.1	61,124	0.09%	大買/
2024/03/13	159.2	31.23	43	31.22	31.25	116.2	61,311	0.19%	大買/鉅額交易
2024/03/12	98	31.45	97.2	31.46	31.47	0.8	61,555	0.00%
2024/03/11	263.1	31.54	38.5	31.53	31.55	224.6	61,675	0.36%	大買/鉅額交易
2024/03/08	99.7	31.51	106.5	31.53	31.56	-6.8	61,366	-0.01%	大賣/
2024/03/07	189	31.52	75.3	31.51	31.52	113.7	60,926	0.19%	大買/鉅額交易
2024/03/06	98.9	31.31	20.9	31.27	31.32	78	60,102	0.13%
2024/03/05	135.4	30.98	62.1	30.97	31.05	73.3	59,753	0.12%	大買/
2024/03/04	111.7	31.02	154.6	31.01	31.02	-42.9	59,533	-0.07%	大買/大賣/
2024/03/01	98.4	30.88	56	30.88	30.89	42.4	58,678	0.07%
2024/02/29	212.5	30.80	60.1	30.81	30.74	152.4	58,276	0.26%	大買/鉅額交易
2024/02/27	164.5	30.86	24	30.87	30.84	140.5	57,624	0.24%	大買/鉅額交易
2024/02/26	119.5	31.01	168.2	31.02	31.01	-48.7	56,979	-0.09%	大買/大賣/
2024/02/23	256.5	30.49	155	30.49	30.50	101.5	56,211	0.18%	大買/大賣/鉅額交易
2024/02/22	121	30.46	5.5	30.45	30.49	115.4	55,850	0.21%	大買/鉅額交易
2024/02/21	103.2	30.51	5.1	30.52	30.54	98.1	55,514	0.18%	大買/
2024/02/20	101.3	30.45	115.5	30.42	30.50	-14.2	55,426	-0.03%	大買/大賣/
2024/02/19	258.2	30.44	4.5	30.44	30.45	253.7	55,316	0.46%	大買/鉅額交易
2024/02/16	339.9	30.52	18.6	30.51	30.50	321.3	54,965	0.58%	大買/鉅額交易
2024/02/15	432.8	30.55	125.2	30.52	30.62	307.6	53,762	0.57%	大買/大賣/鉅額交易
2024/02/05	262.2	31.21	280.1	31.21	31.21	-18	51,844	-0.03%	大買/大賣/
2024/02/02	125.7	31.70	207.6	31.66	31.70	-81.8	50,707	-0.16%	大買/大賣/
2024/02/01	70.2	31.45	103	31.43	31.49	-32.8	50,113	-0.07%	大賣/
2024/01/31	278.7	31.11	13.5	31.02	31.18	265.1	49,319	0.54%	大買/鉅額交易
2024/01/30	142.5	30.79	60.1	30.77	30.86	82.4	48,583	0.17%	大買/
2024/01/29	339.7	30.46	1	30.43	30.46	338.7	48,071	0.70%	大買/鉅額交易
2024/01/26	115.4	30.55	0.7	30.56	30.58	114.7	47,399	0.24%	大買/鉅額交易
2024/01/25	307.1	30.32	47.1	30.32	30.42	260	47,194	0.55%	大買/鉅額交易
2024/01/24	220.1	30.54	2	30.58	30.58	218.1	46,023	0.47%	大買/鉅額交易
2024/01/23	55.6	30.74	10.8	30.75	30.77	44.8	45,563	0.10%
2024/01/22	88.2	30.72	13.2	30.70	30.73	75	45,156	0.17%
2024/01/19	228.5	30.54	23	30.54	30.51	205.5	44,671	0.46%	大買/鉅額交易
2024/01/18	40.8	31.02	12.9	31.02	31.01	27.9	43,947	0.06%
2024/01/17	70.7	31.04	49.2	31.05	31.05	21.5	43,682	0.05%
2024/01/16	37.9	31.26	29	31.28	31.31	8.9	43,772	0.02%
2024/01/15	142.3	31.33	17.1	31.26	31.39	125.2	43,756	0.29%	大買/鉅額交易
2024/01/12	74.7	31.15	81.1	31.19	31.22	-6.4	43,666	-0.01%
2024/01/11	79.5	31.07	5	31.12	31.09	74.5	44,211	0.17%
2024/01/10	18.5	31.14	1	31.14	31.12	17.5	44,289	0.04%
2024/01/09	81	31.10	23.6	31.12	31.14	57.4	44,320	0.13%
2024/01/08	166.6	30.88	122.7	30.88	30.84	43.9	43,973	0.10%	大買/大賣/
2024/01/05	224	31.26	100.4	31.26	31.21	123.6	43,197	0.29%	大買/鉅額交易
2024/01/04	96.3	31.62	19.5	31.65	31.56	76.8	42,488	0.18%
2024/01/03	35.4	31.55	29.9	31.51	31.52	5.6	42,151	0.01%
2024/01/02	217	31.51	43.8	31.51	31.52	173.2	41,692	0.42%	大買/鉅額交易
2023/12/29	94	31.78	27.5	31.80	31.81	66.6	40,944	0.16%
2023/12/28	36.9	31.90	43.1	31.94	31.88	-6.2	40,954	-0.02%
2023/12/27	174.9	31.77	57	31.75	31.78	117.9	40,396	0.29%	大買/鉅額交易
2023/12/26	131.1	31.88	7.2	31.87	31.83	123.9	39,896	0.31%	大買/鉅額交易
2023/12/25	228.9	31.83	57.4	31.88	31.80	171.5	39,537	0.43%	大買/鉅額交易
2023/12/22	302.6	31.97	54	31.94	31.95	248.6	39,114	0.64%	大買/鉅額交易
2023/12/21	150	32.29	95.8	32.31	32.29	54.2	38,474	0.14%	大買/
2023/12/20	137.6	32.21	50	32.20	32.20	87.6	37,630	0.23%	大買/
2023/12/19	286.5	32.12	125.3	32.14	32.12	161.2	37,296	0.43%	大買/大賣/鉅額交易
2023/12/18	313	32.17	380.3	32.17	32.28	-67.3	36,311	-0.19%	大買/大賣/
2023/12/15	458.3	32.19	239.7	32.20	32.21	218.7	34,713	0.63%	大買/大賣/鉅額交易
2023/12/14	331	31.79	35.5	31.80	31.80	295.5	32,684	0.90%	大買/鉅額交易
2023/12/13	181.7	31.22	35.1	31.21	31.21	146.6	31,798	0.46%	大買/鉅額交易
2023/12/12	370.7	31.11	8.6	31.14	31.18	362.1	31,408	1.15%	大買/鉅額交易
2023/12/11	182.1	31.14	53	31.02	31.17	129.1	30,417	0.42%	大買/鉅額交易
2023/12/08	313.8	31.21	6.1	31.20	31.26	307.7	29,693	1.04%	大買/鉅額交易
2023/12/07	183.5	31.53	129	31.51	31.38	54.5	28,655	0.19%	大買/大賣/
2023/12/06	248.3	31.11	85.1	31.11	31.08	163.2	27,609	0.59%	大買/鉅額交易
2023/12/05	97.9	30.56	37.2	30.50	30.61	60.7	26,731	0.23%
2023/12/04	65.9	30.37	111.5	30.38	30.38	-45.6	26,231	-0.17%	大賣/
2023/12/01	96.9	29.94	55	29.91	30.02	41.9	25,987	0.16%
2023/11/30	35.2	30.14	23.7	30.16	30.07	11.5	25,760	0.04%
2023/11/29	69.4	29.90	2.3	29.90	29.91	67.1	25,528	0.26%
2023/11/28	13.1	29.81	39.3	29.84	29.82	-26.2	25,112	-0.10%
2023/11/27	105.6	29.57	8	29.57	29.54	97.6	24,956	0.39%	大買/
2023/11/24	37.4	29.75	2.4	29.74	29.73	35	24,532	0.14%
2023/11/23	9.4	29.96	70.5	29.94	29.96	-61.1	24,279	-0.25%
2023/11/22	45.2	29.66	20.2	29.66	29.65	25	24,042	0.10%
2023/11/21	26.5	29.70	36	29.74	29.78	-9.5	23,900	-0.04%
2023/11/20	100.7	29.65	19	29.62	29.57	81.7	23,863	0.34%
2023/11/17	41.7	29.79	2	29.83	29.75	39.7	23,610	0.17%
2023/11/16	259.1	29.70	10	29.72	29.69	249.1	23,349	1.07%	大買/鉅額交易
2023/11/15	74.8	30.05	63.8	30.08	30.01	11	23,104	0.05%
2023/11/14	16.1	29.51	11.2	29.52	29.59	4.9	22,641	0.02%
2023/11/13	57.6	29.45	81.3	29.48	29.44	-23.7	22,950	-0.10%
2023/11/10	335	29.55	39.1	29.51	29.58	295.9	22,894	1.29%	大買/鉅額交易
2023/11/09	41.9	30.13	48.8	30.12	30.10	-7	22,733	-0.03%
2023/11/08	26.8	29.54	42.9	29.55	29.56	-16.2	22,594	-0.07%
2023/11/07	51.4	29.19	18.5	29.17	29.18	32.8	22,760	0.14%
2023/11/06	58.8	29.32	111	29.31	29.29	-52.3	22,581	-0.23%	大賣/
2023/11/03	102.6	29.29	60	29.29	29.29	42.6	22,428	0.19%	大買/
2023/11/02	80.5	28.85	144.6	28.84	28.84	-64.1	22,283	-0.29%	大賣/
2023/11/01	28.5	28.13	17	28.12	28.17	11.5	22,172	0.05%
2023/10/31	97.2	28.28	22	28.28	28.33	75.2	23,153	0.32%
2023/10/30	254.6	28.31	0.6	28.31	28.26	254	23,421	1.08%	大買/鉅額交易
2023/10/27	72.2	28.42	243	28.42	28.41	-170.8	23,514	-0.73%	大賣/鉅額交易
2023/10/26	178.7	28.00	33	28.00	27.99	145.7	23,448	0.62%	大買/鉅額交易
2023/10/25	168.5	28.57	339	28.61	28.55	-170.5	23,630	-0.72%	大買/大賣/鉅額交易
2023/10/24	377.9	28.33	55.1	28.33	28.36	322.8	23,416	1.38%	大買/鉅額交易
2023/10/23	99.7	27.75	30	27.71	27.76	69.7	22,850	0.30%
2023/10/20	176.8	27.97	48	27.96	27.98	128.8	22,356	0.58%	大買/鉅額交易
2023/10/19	226.2	28.20	93.1	28.21	28.18	133.1	21,967	0.61%	大買/鉅額交易
2023/10/18	242.6	28.85	25	28.91	28.87	217.6	21,120	1.03%	大買/鉅額交易
2023/10/17	231.1	29.06	30	29.03	28.99	201.1	20,798	0.97%	大買/鉅額交易
2023/10/16	11.7	29.39	0.1	29.37	29.44	11.6	20,192	0.06%
2023/10/13	111.1	29.19	0	0.00	29.27	111.1	20,229	0.55%	大買/鉅額交易
2023/10/12	35.1	29.74	30.9	29.74	29.74	4.2	20,127	0.02%
2023/10/11	74.1	29.18	23	29.25	29.22	51.1	20,178	0.25%
2023/10/06	38.9	28.93	10	28.92	28.92	28.9	20,182	0.14%
2023/10/05	27.4	29.15	80	29.17	29.15	-52.7	20,238	-0.26%
2023/10/04	211.3	28.73	173	28.71	28.72	38.3	20,139	0.19%	大買/大賣/
2023/10/03	22.6	29.48	0.4	29.50	29.47	22.2	19,839	0.11%
2023/10/02	24.3	29.62	10.2	29.63	29.65	14.1	19,947	0.07%
2023/09/28	49.3	29.76	9	29.76	29.77	40.3	20,349	0.20%
2023/09/27	7.3	30.00	0	0.00	29.99	7.3	20,139	0.04%
2023/09/26	192.7	29.91	2.9	29.93	29.99	189.8	20,235	0.94%	大買/鉅額交易
2023/09/25	14.2	30.47	20	30.48	30.42	-5.8	19,744	-0.03%
2023/09/22	197.5	30.35	23	30.37	30.38	174.5	19,949	0.87%	大買/鉅額交易
2023/09/21	70.6	30.86	11.3	30.86	30.94	59.3	19,334	0.31%
2023/09/20	134.6	31.03	4	31.02	31.05	130.6	19,067	0.68%	大買/鉅額交易
2023/09/19	0.2	31.21	11	31.20	31.22	-10.8	19,102	-0.06%
2023/09/18	85.1	30.99	10	30.96	30.97	75.1	19,168	0.39%
2023/09/15	18.7	31.20	10	31.21	31.24	8.7	18,866	0.05%
2023/09/14	122.5	31.45	14	31.44	31.44	108.5	18,675	0.58%	大買/鉅額交易
2023/09/13	2	31.37	1.3	31.38	31.36	0.7	18,582	0.00%
2023/09/12	19.2	31.23	1	31.25	31.29	18.2	18,678	0.10%
2023/09/11	34	31.33	3.1	31.36	31.31	30.8	18,755	0.16%
2023/09/08	1	31.56	20	31.56	31.56	-19	18,830	-0.10%
2023/09/07	6.7	31.29	0	0.00	31.29	6.7	19,038	0.04%
2023/09/06	43.5	31.21	0.2	31.22	31.24	43.3	19,175	0.23%
2023/09/05	15.7	31.46	0	0.00	31.44	15.7	19,114	0.08%
2023/09/04	56.6	31.52	1	31.51	31.51	55.6	19,703	0.28%
2023/09/01	38	31.90	30.8	31.91	31.92	7.2	19,602	0.04%
2023/08/31	7.2	31.93	54.2	31.88	31.92	-47	19,606	-0.24%
2023/08/30	12.1	31.80	30.2	31.82	31.81	-18.1	19,706	-0.09%
2023/08/29	10.1	31.59	7	31.60	31.61	3.1	19,729	0.02%
2023/08/28	42	31.45	13	31.41	31.54	29	19,807	0.15%
2023/08/25	2.6	31.33	16	31.32	31.33	-13.4	19,963	-0.07%
2023/08/24	19.2	31.47	14	31.45	31.43	5.2	20,118	0.03%
2023/08/23	2.1	31.06	47	31.04	31.04	-44.9	20,100	-0.22%
2023/08/22	40.4	30.70	71	30.69	30.72	-30.6	20,150	-0.15%
2023/08/21	109	30.96	41	30.99	30.92	68	20,712	0.33%	大買/
2023/08/18	40.5	31.12	2.1	31.12	31.14	38.3	20,913	0.18%
2023/08/17	158.7	31.11	35	31.14	31.07	123.7	21,528	0.57%	大買/鉅額交易
2023/08/16	115.4	31.42	31	31.45	31.41	84.4	21,642	0.39%	大買/
2023/08/15	56.6	31.54	0	0.00	31.52	56.6	22,017	0.26%
2023/08/14	23.6	31.60	12	31.62	31.62	11.6	22,130	0.05%
2023/08/11	137.6	31.67	3	31.68	31.65	134.6	22,259	0.60%	大買/鉅額交易
2023/08/10	21.5	32.00	10	31.97	31.97	11.5	22,177	0.05%
2023/08/09	72.2	32.03	36	31.99	32.05	36.2	22,302	0.16%
2023/08/08	57.8	31.72	21.1	31.77	31.79	36.7	22,166	0.17%
2023/08/07	220.9	31.76	121.4	31.78	31.81	99.5	22,050	0.45%	大買/大賣/
2023/08/04	427.8	31.47	12	31.43	31.51	415.8	22,031	1.89%	大買/鉅額交易
2023/08/02	146.6	32.30	5	32.27	32.29	141.6	21,274	0.67%	大買/鉅額交易
2023/08/01	14.6	32.61	27	32.59	32.63	-12.4	20,744	-0.06%
2023/07/31	63.4	32.40	2	32.39	32.39	61.4	20,529	0.30%
2023/07/28	273.2	32.32	116	32.38	32.43	157.2	20,414	0.77%	大買/大賣/鉅額交易
2023/07/27	80.8	32.73	26	32.74	32.73	54.8	19,743	0.28%
2023/07/26	39.6	32.81	0.5	32.83	32.79	39.1	19,769	0.20%
2023/07/25	119.7	32.93	2	32.96	32.89	117.7	19,748	0.60%	大買/鉅額交易
2023/07/24	13.9	32.99	44	33.00	32.99	-30.1	19,659	-0.15%
2023/07/21	11.3	32.81	15	32.86	32.85	-3.7	19,614	-0.02%
2023/07/20	4.7	32.99	21	33.02	32.98	-16.3	19,561	-0.08%
2023/07/19	30.4	32.76	12	32.81	32.81	18.4	19,386	0.09%
2023/07/18	32.2	32.58	3	32.57	32.58	29.2	19,319	0.15%
2023/07/17	46.5	32.85	9	32.73	32.87	37.5	19,281	0.19%
2023/07/14	82.2	32.75	5	32.73	32.75	77.2	19,331	0.40%
2023/07/13	46.6	32.73	2	32.72	32.64	44.6	19,400	0.23%
2023/07/12	149.7	32.65	16	32.59	32.57	133.7	19,355	0.69%	大買/鉅額交易
2023/07/11	19	32.55	0	0.00	32.57	19	19,389	0.10%
2023/07/10	99.3	32.38	8	32.37	32.37	91.3	19,347	0.47%
2023/07/07	89.1	32.60	10.1	32.62	32.62	79	19,112	0.41%
2023/07/06	51.2	32.93	8	32.94	32.97	43.2	18,863	0.23%
2023/07/05	18.1	33.23	6.1	33.28	33.23	12	18,349	0.07%
2023/07/04	7.6	33.23	6.3	33.25	33.27	1.3	18,287	0.01%
2023/07/03	3.4	33.24	3.2	33.24	33.24	0.2	18,018	0.00%
2023/06/30	118.3	33.02	17.1	33.03	33.02	101.3	17,886	0.57%	大買/鉅額交易
2023/06/29	4	33.42	55	33.43	33.37	-51	17,520	-0.29%
2023/06/28	14.3	33.26	6	33.26	33.28	8.3	17,416	0.05%
2023/06/27	43.8	33.30	16.3	33.33	33.29	27.5	17,352	0.16%
2023/06/26	41.3	33.36	20.1	33.36	33.37	21.2	17,246	0.12%
2023/06/21	31.8	33.20	28.9	33.20	33.21	2.9	17,080	0.02%
2023/06/20	38.2	32.70	1.4	32.77	32.80	36.8	16,765	0.22%
2023/06/19	34.3	32.87	1	32.90	32.90	33.3	16,672	0.20%
2023/06/16	25.2	32.79	28.4	32.77	32.80	-3.2	16,553	-0.02%
2023/06/15	35.6	32.59	14	32.59	32.55	21.6	16,359	0.13%
2023/06/14	81.2	32.50	0	0.00	32.48	81.2	16,166	0.50%
2023/06/13	19.1	32.74	23	32.71	32.73	-3.9	15,844	-0.02%
2023/06/12	5.2	32.66	67.3	32.65	32.65	-62	15,554	-0.40%
2023/06/09	11.4	32.57	6	32.56	32.59	5.4	15,301	0.03%
2023/06/08	132.8	32.35	0	0.00	32.35	132.8	15,078	0.88%	大買/鉅額交易
2023/06/07	18.7	32.84	14.3	32.83	32.87	4.4	14,307	0.03%
2023/06/06	19.3	32.54	8	32.55	32.55	11.3	14,088	0.08%
2023/06/05	101.4	32.54	4.1	32.54	32.53	97.3	13,960	0.70%	大買/
2023/06/02	29.9	32.89	41.5	32.90	32.88	-11.6	13,679	-0.08%
2023/06/01	64.2	32.81	0.3	32.87	32.79	63.9	13,527	0.47%
2023/05/31	193.8	32.62	0.8	32.60	32.68	193	13,340	1.45%	大買/鉅額交易
2023/05/30	56.2	32.40	0	0.00	32.44	56.2	13,124	0.43%
2023/05/29	77.9	32.32	6.4	32.34	32.26	71.5	12,873	0.56%
2023/05/26	28.4	32.17	1.9	32.18	32.18	26.5	12,635	0.21%
2023/05/25	108.5	32.16	17	32.15	32.17	91.4	12,402	0.74%	大買/
2023/05/24	121.5	32.35	4	32.34	32.34	117.5	11,715	1.00%	大買/鉅額交易
2023/05/23	149.4	32.16	35	32.11	32.15	114.4	11,237	1.02%	大買/鉅額交易
2023/05/22	323.3	32.36	3.7	32.39	32.38	319.7	10,455	3.06%	大買/鉅額交易
2023/05/19	257.9	32.61	1.9	32.63	32.61	256	9,831	2.60%	大買/鉅額交易
2023/05/18	79.5	32.93	1.6	32.99	32.92	77.9	9,206	0.85%
2023/05/17	92.6	32.98	0.9	33.01	33.00	91.7	8,780	1.04%
2023/05/16	69.1	33.09	1	33.09	33.11	68.1	8,379	0.81%
2023/05/15	67.2	33.34	3	33.42	33.29	64.2	7,983	0.80%
2023/05/12	7.3	33.61	12	33.55	33.60	-4.7	7,695	-0.06%
2023/05/11	67.7	33.20	5	33.22	33.19	62.7	7,484	0.84%
2023/05/10	191.9	33.02	1	33.08	33.00	190.9	7,363	2.59%	大買/鉅額交易
2023/05/09	138.1	33.11	0	0.00	33.20	138.1	6,976	1.98%	大買/鉅額交易
2023/05/08	179	33.45	0	0.00	33.45	179	6,463	2.77%	大買/鉅額交易
2023/05/05	59.2	33.57	0.9	33.61	33.49	58.4	6,344	0.92%
2023/05/04	34	33.80	0.1	33.78	33.80	33.9	6,227	0.54%
2023/05/03	0	33.62	12	33.66	33.64	-12	6,128	-0.20%
2023/05/02	38.1	33.22	1.2	33.32	33.22	36.9	6,024	0.61%
2023/04/28	23.1	33.33	3	33.30	33.45	20.1	5,778	0.35%
2023/04/27	9.1	33.64	0	0.00	33.60	9.1	5,618	0.16%
2023/04/26	4	33.91	44	33.90	33.94	-40	5,531	-0.72%
2023/04/25	6	33.52	2	33.53	33.61	4	5,424	0.07%
2023/04/24	9	33.15	1	33.20	33.15	8	5,339	0.15%
2023/04/21	6.5	33.27	30	33.25	33.34	-23.5	5,269	-0.45%
2023/04/20	71	33.38	0	0.00	33.42	71	5,220	1.36%
2023/04/19	28.3	33.26	0	0.00	33.30	28.3	5,081	0.56%
2023/04/18	31.7	33.21	0.9	33.30	33.19	30.8	4,860	0.63%
2023/04/17	27.2	33.59	22.9	33.58	33.57	4.3	4,538	0.09%
2023/04/14	24.7	33.87	2.1	33.96	33.83	22.6	4,325	0.52%
2023/04/13	20.2	34.13	14	34.12	34.13	6.2	4,089	0.15%
2023/04/11	26.4	34.16	22.7	34.16	34.18	3.6	3,822	0.09%
2023/04/10	29	34.33	1	34.39	34.34	28	3,682	0.76%
2023/04/07	2	34.53	1	34.55	34.50	1	3,598	0.03%
2023/04/06	1.2	34.44	5	34.35	34.46	-3.8	3,512	-0.11%
2023/03/31	2	33.25	0	0.00	33.28	2	3,441	0.06%
2023/03/30	7	33.19	0	0.00	33.18	7	3,397	0.21%
2023/03/29	17	33.08	15	33.17	33.20	2	3,384	0.06%
2023/03/28	7.4	33.19	22.1	33.19	33.22	-14.8	3,352	-0.44%
2023/03/27	38	33.88	0	0.00	33.84	38	3,261	1.17%
2023/03/24	6.1	33.67	0	0.00	33.68	6.1	3,205	0.19%
2023/03/23	1	33.57	51.1	33.61	33.61	-50.1	3,183	-1.57%
2023/03/22	21	33.49	15	33.51	33.47	6	3,136	0.19%
2023/03/21	6.1	33.92	0	0.00	33.94	6.1	3,060	0.20%
2023/03/20	0	33.79	2	33.83	34.08	-2	3,027	-0.07%
2023/03/17	1	33.66	1.1	33.71	33.69	-0.1	2,992	0.00%
2023/03/16	1	33.98	0	0.00	33.96	1	2,927	0.03%
2023/03/15	1.3	33.21	1.9	33.26	33.25	-0.6	2,856	-0.02%
2023/03/14	10.1	33.69	0.7	33.70	33.68	9.4	2,798	0.33%
2023/03/13	18.4	33.55	0	33.34	33.31	18.4	2,732	0.67%
2023/03/10	15	33.27	7	33.10	33.33	8	2,662	0.30%
2023/03/09	0	32.69	0	0.00	32.61	0	2,590	0.00%
2023/03/08	0	32.55	0	0.00	32.57	0	2,569	0.00%
2023/03/07	0.2	32.45	0	0.00	32.43	0.2	2,536	0.01%
2023/03/06	10.2	32.50	13	32.50	32.51	-2.8	2,497	-0.11%
2023/03/03	1	31.92	0	0.00	31.98	1	2,437	0.04%
2023/03/02	2	32.00	0	0.00	32.06	2	2,363	0.08%
2023/03/01	0	0.00	0.9	32.29	32.29	-0.9	2,280	-0.04%
2023/02/24	0	32.35	1	32.37	32.45	-1	2,206	-0.04%
2023/02/23	0	32.22	0.6	32.09	32.05	-0.6	2,115	-0.03%
2023/02/22	7	31.98	13.5	32.01	32.00	-6.5	2,049	-0.32%
2023/02/21	4	32.24	1.8	32.26	32.27	2.2	1,931	0.11%
2023/02/20	12	32.31	0.1	32.50	32.34	11.9	1,867	0.64%
2023/02/17	9.1	32.14	3.6	32.17	32.08	5.5	1,794	0.31%
2023/02/16	1	32.57	0.6	32.68	32.56	0.4	1,726	0.03%
2023/02/15	5	32.90	0	0.00	32.97	5	1,615	0.31%
2023/02/13	3.2	32.55	11.8	32.59	32.61	-8.7	1,540	-0.56%
2023/02/10	1	32.80	2.4	32.85	32.87	-1.4	1,484	-0.09%
2023/02/09	13	32.99	0	33.59	33.00	13	1,440	0.90%
2023/02/08	3.1	32.96	5.5	32.95	32.98	-2.4	1,403	-0.17%
2023/02/07	3	33.15	2.2	33.16	33.18	0.8	1,349	0.06%
2023/02/06	9	33.19	2.8	33.28	33.22	6.3	1,318	0.48%
2023/02/03	2	33.66	1.1	33.62	33.65	0.9	1,271	0.07%
2023/02/02	1	33.50	0	0.00	33.48	1	1,223	0.08%
2023/02/01	0	0.00	0.1	33.72	33.35	-0.1	1,162	-0.01%
2023/01/31	1	33.28	1.1	33.38	33.26	-0.1	1,133	-0.01%
2023/01/30	9	33.50	2.8	33.58	33.53	6.2	1,105	0.56%
2023/01/17	13	33.77	2.7	33.86	33.80	10.3	1,081	0.95%
2023/01/16	4	33.91	3.3	34.00	33.87	0.8	1,064	0.07%
2023/01/13	2	34.07	1	34.08	34.13	1	1,032	0.10%
2023/01/12	0	0.00	0	33.80	33.83	0	1,001	0.00%
2023/01/11	4	33.37	2.4	33.45	33.45	1.7	964	0.17%
2023/01/09	1.5	33.67	0.5	33.73	33.62	1	899	0.11%
2023/01/06	0	33.24	0.2	34.40	33.25	-0.2	870	-0.03%
2023/01/05	2	33.14	2.9	33.16	33.07	-0.9	839	-0.10%
2023/01/04	2	32.94	0	0.00	32.99	2	797	0.25%
2022/12/30	0	32.50	0	0.00	32.50	0	736	0.00%
2022/12/29	0.4	32.40	0	0.00	32.33	0.4	710	0.06%
2022/12/28	0.3	32.57	0	0.00	32.47	0.3	683	0.05%
2022/12/27	0.2	33.10	0	0.00	33.05	0.2	653	0.03%
2022/12/26	1	33.30	0	0.00	33.30	1	627	0.16%
2022/12/22	0	33.66	0	0.00	33.62	0	588	0.00%
2022/12/21	0.1	33.35	0	0.00	33.37	0.1	579	0.02%
2022/12/15	0	34.55	0	0.00	34.56	0	529	0.00%
2022/12/14	0	34.59	0	0.00	34.59	0	534	0.00%
2022/12/13	0	34.44	0	0.00	34.41	0	532	0.00%
2022/12/12	1	34.20	0	0.00	34.50	1	537	0.19%
2022/12/08	9	35.06	0	0.00	35.09	9	537	1.68%
2022/12/05	0	34.19	0	0.00	34.06	0	556	0.00%
2022/12/01	0	0.00	0	33.12	33.05	0	573	-0.01%
2022/11/30	0	33.11	0	0.00	33.05	0	573	0.00%
2022/11/29	0	33.50	0	0.00	33.42	0	577	0.00%
2022/11/22	0	32.75	0	0.00	32.67	0	626	0.00%
2022/11/18	0	32.62	0	0.00	32.83	0	654	0.00%
2022/11/17	0	0.00	3	32.91	32.92	-3	663	-0.45%
2022/11/15	3	31.75	0	0.00	31.77	3	676	0.45%
2022/11/09	0	31.37	0.1	31.45	31.49	-0.1	708	-0.01%
2022/11/08	0.6	31.45	0	0.00	31.32	0.6	718	0.09%
2022/11/07	0	31.95	0	0.00	31.81	0	733	0.00%
2022/11/03	0	32.58	0	0.00	32.35	0	750	0.00%
2022/11/02	0	32.70	0	0.00	32.52	0	763	0.00%
2022/10/31	0	32.75	0	0.00	32.47	0	784	0.00%
2022/10/28	0	0.00	0.7	32.65	32.64	-0.7	798	-0.09%
2022/10/24	0.2	31.51	0	0.00	31.56	0.2	829	0.03%
2022/10/21	0.2	32.00	0	0.00	31.80	0.2	821	0.03%
2022/10/20	0.1	32.50	0	0.00	32.38	0.1	813	0.01%
2022/10/19	0.1	32.95	0	0.00	32.81	0.1	808	0.01%
2022/10/17	0.1	33.45	0	0.00	33.37	0.1	798	0.01%
2022/10/12	0	33.50	0	0.00	33.51	0	787	0.00%
2022/09/27	0	35.33	0	0.00	34.78	0	747	0.00%
2022/09/23	0	35.45	0	0.00	35.08	0	722	0.00%
2022/09/07	0	35.30	0	0.00	35.15	0	564	0.00%
2022/09/05	0	35.50	0	0.00	35.73	0	534	0.00%
2022/08/25	0	35.56	0	0.00	35.43	0	432	0.00%
2022/08/18	0	36.46	0	0.00	36.29	0	363	0.01%
2022/08/16	0.2	36.59	0	0.00	36.52	0.2	329	0.05%
2022/08/15	0.1	36.50	0	0.00	36.48	0.1	313	0.02%
2022/08/12	0	36.30	0	0.00	36.26	0	296	0.01%
2022/08/10	0.1	37.30	0	0.00	37.29	0.1	263	0.03%
2022/07/29	1.1	36.94	0	0.00	36.92	1.1	137	0.80%
2022/07/25	0.1	37.05	0	0.00	37.00	0.1	144	0.05%
2022/07/20	0	36.07	0	0.00	35.88	0	147	0.02%
2022/06/28	0	35.20	0	0.00	35.06	0	159	0.01%
2022/06/21	1	34.93	0	0.00	34.94	1	157	0.63%
2022/06/01	0	36.10	0	0.00	35.97	0	153	0.01%
2022/05/30	0	36.75	0	0.00	36.48	0	145	0.02%
2022/05/10	1	36.17	0	0.00	36.00	1	141	0.71%
2022/04/28	0	0.00	1	37.48	37.50	-1	138	-0.72%
2022/04/27	0	0.00	1	37.80	37.75	-1	137	-0.73%
2022/04/25	1	37.35	0	0.00	37.27	1	138	0.72%
2022/04/06	0.1	39.01	0	0.00	38.92	0.1	130	0.05%
2022/03/31	0.1	39.80	0	0.00	39.81	0.1	129	0.08%
2022/03/22	0.1	39.30	0	0.00	39.18	0.1	123	0.08%
2022/03/16	0	39.92	0	0.00	39.88	0	141	0.02%
2022/03/15	1	39.88	0	0.00	39.88	1	140	0.71%
2022/03/11	0	0.00	0	40.52	40.53	0	140	-0.03%
2022/02/16	0.1	39.98	0	0.00	39.92	0.1	145	0.07%
2022/01/19	0.3	41.15	0	0.00	40.92	0.3	131	0.19%
2022/01/11	0.5	42.15	0	0.00	42.08	0.5	131	0.38%
2021/12/30	1	43.07	0	0.00	43.02	1	126	0.79%
2021/12/08	1	44.40	0	0.00	44.39	1	96	1.04%
2021/11/30	0	0.00	1	43.97	44.10	-1	94	-1.06%
2021/11/26	0	0.00	1	43.63	43.70	-1	95	-1.05%
2021/11/24	0	0.00	1	42.75	42.79	-1	90	-1.10%
2021/11/11	1	43.57	0	0.00	43.62	1	98	1.01%
2021/11/08	0	0.00	1	43.80	43.86	-1	106	-0.94%
2021/10/25	1	42.46	0	0.00	42.36	1	117	0.85%
2021/10/12	1	42.36	0	0.00	42.43	1	123	0.81%
2021/10/06	1	42.44	0	0.00	42.28	1	123	0.81%
2021/09/27	1	43.29	0	0.00	43.29	1	127	0.78%
2021/09/07	1	43.35	0	0.00	43.34	1	144	0.69%
2021/09/03	0	0.00	1	43.86	43.83	-1	142	-0.70%
2021/09/01	1	43.60	1	43.60	43.58	0	139	0.00%
2021/08/31	1	44.10	0	0.00	44.06	1	138	0.72%
2021/08/04	1	44.46	0	0.00	44.44	1	110	0.91%
2021/08/02	1	44.16	0	0.00	44.12	1	107	0.93%
2021/06/16	0	41.50	0	0.00	41.42	0	118	0.02%
2021/06/11	0	0.00	0.1	42.00	41.93	-0.1	125	-0.08%
2021/06/04	1	40.60	0	0.00	40.60	1	133	0.75%
2021/05/18	0	0.00	2	40.68	40.67	-2	156	-1.27%
2021/05/04	0	41.70	0	0.00	41.17	0	175	0.01%
2021/04/14	0.1	41.85	0	0.00	42.05	0.1	199	0.05%
2021/03/17	0	42.00	0	0.00	41.30	0	207	0.01%
2021/03/15	0	0.00	0	41.20	40.96	0	208	-0.01%
2021/03/11	0	42.10	0	0.00	42.00	0	208	0.00%
2021/03/09	0	42.05	0	0.00	41.97	0	213	0.01%
2021/03/08	0.3	41.90	0	0.00	41.44	0.3	217	0.14%
2021/03/05	0	41.20	0	0.00	41.01	0	217	0.00%
2021/02/26	0	41.50	0	0.00	41.11	0	222	0.01%
2021/02/24	2	42.36	0	0.00	42.36	2	218	0.92%
2021/02/23	1	42.47	0	0.00	42.47	1	217	0.46%
2021/02/22	1	42.35	0	0.00	42.35	1	216	0.46%
2021/02/18	0	43.50	0	0.00	43.40	0	215	0.00%
2021/02/04	0	44.60	0	0.00	44.43	0	215	0.00%
2021/01/08	1	45.25	0	0.00	45.30	1	209	0.48%
2021/01/05	0	47.20	0	0.00	47.03	0	202	0.00%
2020/10/21	1	48.20	0	0.00	48.19	1	165	0.60%
2020/08/28	1	49.90	0	0.00	50.05	1	188	0.53%
2020/08/26	1	51.25	0	0.00	51.25	1	187	0.53%
2020/08/25	2	51.80	0	0.00	51.85	2	186	1.07%
2020/08/10	1	53.05	0	0.00	52.95	1	179	0.56%
2020/07/13	0	0.00	2	52.38	52.25	-2	200	-1.00%
2020/07/10	1	52.40	0	0.00	52.65	1	199	0.50%
2020/07/07	1	51.05	0	0.00	51.30	1	195	0.51%
2020/07/06	1	50.95	0	0.00	51.00	1	186	0.54%
2020/06/15	0	0.00	6	51.80	51.85	-6	200	-3.00%
2020/06/05	3	50.11	1	49.98	49.81	2	228	0.87%
2020/06/04	2	51.13	0	0.00	51.10	2	230	0.87%
2020/06/03	2	51.50	0	0.00	51.40	2	229	0.87%
2020/05/20	0	0.00	0	52.35	52.35	0	265	-0.01%
2020/05/08	0	0.00	2	52.85	52.85	-2	285	-0.70%
2020/03/16	2	53.10	0	0.00	52.95	2	303	0.66%
2020/03/13	0	0.00	7	51.24	50.85	-7	294	-2.37%
2020/03/11	0	54.05	0	0.00	54.10	0	285	0.01%
2020/03/03	0	49.52	0	0.00	49.52	0	278	0.00%
2020/03/02	8	50.34	0	0.00	49.78	8	276	2.89%
2020/02/26	1	48.66	0	0.00	48.55	1	268	0.37%
2020/02/24	0	0.00	1	48.30	48.25	-1	262	-0.38%
2020/02/10	0	0.00	2	46.30	46.37	-2	243	-0.82%
2020/02/06	1	45.50	0	0.00	45.36	1	241	0.41%
2020/02/05	2	46.14	0	0.00	46.11	2	242	0.82%
2020/02/04	0	0.00	3	46.82	46.72	-3	245	-1.22%
2020/01/30	0	0.00	1	46.20	46.49	-1	634	-0.16%
2019/12/19	1	44.24	0	0.00	44.28	1	2,147	0.05%
2019/12/13	1	44.40	0	0.00	44.46	1	2,145	0.05%
2019/12/12	2	45.44	0	0.00	45.36	2	2,138	0.09%