國泰20年美債 (00687B)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.28
漲跌
▼0.16
漲幅
-0.53%
成交量
32,632張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	30.25	0	0.00	30.28	6	58,439	0.01%
2024/05/08	1	30.50	0.2	30.44	30.44	0.9	59,024	0.00%
2024/05/03	10	29.86	0	0.00	29.87	10	60,286	0.02%
2024/05/02	5	29.92	0	0.00	29.93	5	61,189	0.01%
2024/04/30	0.1	29.96	0	0.00	29.99	0.1	61,587	0.00%
2024/04/26	6	29.58	0	0.00	29.64	6	62,155	0.01%
2024/04/25	5	29.79	0	0.00	29.74	5	62,780	0.01%
2024/04/24	20	29.88	0	0.00	29.91	20	62,732	0.03%
2024/04/23	0.1	30.05	0	0.00	30.06	0.1	62,703	0.00%
2024/04/22	2	29.89	6	29.88	29.91	-4	63,000	-0.01%
2024/04/19	10	30.07	1	30.26	30.19	9	62,871	0.01%
2024/04/18	0.1	29.92	0.1	29.92	29.91	-0.1	61,794	0.00%
2024/04/17	3	29.72	0	0.00	29.72	3	61,668	0.00%
2024/04/16	17.1	29.90	2	29.90	29.91	15.1	61,526	0.02%
2024/04/15	0.2	30.16	0	0.00	30.04	0.2	60,927	0.00%
2024/04/12	8	29.98	0	0.00	29.99	8	61,168	0.01%
2024/04/11	9.4	30.07	1	30.01	30.09	8.4	60,795	0.01%
2024/04/10	12	30.56	0	0.00	30.54	12	59,466	0.02%
2024/04/08	20.1	30.30	0	0.00	30.28	20.1	59,842	0.03%
2024/04/03	6	30.62	0	0.00	30.56	6	58,926	0.01%
2024/04/02	4	30.81	5	30.77	30.77	-1	58,574	0.00%
2024/03/28	0	0.00	3	31.14	31.15	-3	58,284	-0.01%
2024/03/27	5	30.88	1	30.94	30.95	4	58,751	0.01%
2024/03/26	1	30.87	0	0.00	30.86	1	59,387	0.00%
2024/03/25	31	31.02	1	31.00	30.89	30	59,904	0.05%
2024/03/22	7	30.71	1	30.79	30.80	6	60,406	0.01%
2024/03/21	8	30.51	0	0.00	30.51	8	60,875	0.01%
2024/03/20	4	30.53	2	30.55	30.58	2	61,696	0.00%
2024/03/19	11	30.42	0	0.00	30.50	11	62,407	0.02%
2024/03/18	41	30.53	0	0.00	30.53	41	61,786	0.07%
2024/03/15	147	30.85	0.3	30.89	30.88	146.7	61,896	0.24%	大買/鉅額交易
2024/03/14	3	31.14	3	31.14	31.11	0	61,124	0.00%
2024/03/13	24	31.23	1	31.21	31.25	23	61,311	0.04%
2024/03/12	3	31.46	0	0.00	31.47	3	61,555	0.00%
2024/03/11	21.1	31.54	0	0.00	31.55	21.1	61,675	0.03%
2024/03/08	21	31.53	12	31.53	31.56	9	61,366	0.01%
2024/03/07	1	31.51	1	31.52	31.52	0	60,926	0.00%
2024/03/06	0	0.00	20	31.29	31.32	-20	60,102	-0.03%
2024/03/05	1	30.96	5	31.03	31.05	-4	59,753	-0.01%
2024/03/04	0	0.00	4	31.07	31.02	-4	59,533	-0.01%
2024/03/01	24	30.89	3	30.91	30.89	21	58,678	0.04%
2024/02/29	17	30.77	0	0.00	30.74	17	58,276	0.03%
2024/02/27	47	30.87	2	30.86	30.84	45	57,624	0.08%
2024/02/26	5	31.02	0	0.00	31.01	5	56,979	0.01%
2024/02/23	27.1	30.49	0	0.00	30.50	27.1	56,211	0.05%
2024/02/22	9	30.46	0	0.00	30.49	9	55,850	0.02%
2024/02/21	52	30.53	0	0.00	30.54	52	55,514	0.09%
2024/02/20	12	30.41	0	0.00	30.50	12	55,426	0.02%
2024/02/19	24	30.43	0	0.00	30.45	24	55,316	0.04%
2024/02/16	46	30.52	0	0.00	30.50	46	54,965	0.08%
2024/02/15	68	30.55	0	0.00	30.62	68	53,762	0.13%
2024/02/05	51	31.20	10	31.22	31.21	41	51,844	0.08%
2024/02/02	7	31.68	13	31.65	31.70	-6	50,707	-0.01%
2024/02/01	5	31.41	10	31.42	31.49	-5	50,113	-0.01%
2024/01/31	2	31.10	0	0.00	31.18	2	49,319	0.00%
2024/01/30	25	30.81	0	0.00	30.86	25	48,583	0.05%
2024/01/29	11	30.45	0	0.00	30.46	11	48,071	0.02%
2024/01/26	7	30.54	0	0.00	30.58	7	47,399	0.01%
2024/01/25	30	30.34	0	0.00	30.42	30	47,194	0.06%
2024/01/24	1	30.53	1	30.54	30.58	0	46,023	0.00%
2024/01/23	1.1	30.72	1	30.76	30.77	0.1	45,563	0.00%
2024/01/19	34	30.54	0	0.00	30.51	34	44,671	0.08%
2024/01/18	2	31.01	0	0.00	31.01	2	43,947	0.00%
2024/01/17	12	31.03	0	0.00	31.05	12	43,682	0.03%
2024/01/16	2	31.26	0	0.00	31.31	2	43,772	0.00%
2024/01/15	5	31.20	0	0.00	31.39	5	43,756	0.01%
2024/01/11	1	31.08	0	0.00	31.09	1	44,211	0.00%
2024/01/10	0.1	31.12	2	31.15	31.12	-1.9	44,289	0.00%
2024/01/08	2	30.89	0	0.00	30.84	2	43,973	0.00%
2024/01/04	0	0.00	1	31.68	31.56	-1	42,488	0.00%
2024/01/03	0	0.00	2	31.53	31.52	-2	42,151	0.00%
2024/01/02	5.1	31.50	0	0.00	31.52	5.1	41,692	0.01%
2023/12/29	2	31.80	0	0.00	31.81	2	40,944	0.00%
2023/12/27	1	31.78	0	0.00	31.78	1	40,396	0.00%
2023/12/26	1	31.90	0	0.00	31.83	1	39,896	0.00%
2023/12/25	2	31.87	0	0.00	31.80	2	39,537	0.01%
2023/12/22	29	31.94	0	0.00	31.95	29	39,114	0.07%
2023/12/21	0	0.00	3	32.27	32.29	-3	38,474	-0.01%
2023/12/20	0	0.00	10	32.21	32.20	-10	37,630	-0.03%
2023/12/19	20	32.14	0	0.00	32.12	20	37,296	0.05%
2023/12/18	4	32.14	2	32.17	32.28	2	36,311	0.01%
2023/12/15	8	32.21	5	32.20	32.21	3	34,713	0.01%
2023/12/14	36	31.77	13	31.75	31.80	23	32,684	0.07%
2023/12/13	8	31.22	0	0.00	31.21	8	31,798	0.03%
2023/12/12	18	31.08	2	31.16	31.18	16	31,408	0.05%
2023/12/11	2	31.02	20	31.15	31.17	-18	30,417	-0.06%
2023/12/08	1	31.26	0	0.00	31.26	1	29,693	0.00%
2023/12/07	12	31.56	6.7	31.55	31.38	5.4	28,655	0.02%
2023/12/06	232	31.12	2	31.11	31.08	230	27,609	0.83%	大買/鉅額交易
2023/12/05	150	30.52	0	0.00	30.61	150	26,731	0.56%	大買/鉅額交易
2023/12/04	283	30.36	3	30.38	30.38	280	26,231	1.07%	大買/鉅額交易
2023/12/01	2	29.93	0	0.00	30.02	2	25,987	0.01%
2023/11/30	0	0.00	5	30.14	30.07	-5	25,760	-0.02%
2023/11/29	0	0.00	2	29.93	29.91	-2	25,528	-0.01%
2023/11/27	6	29.55	0	0.00	29.54	6	24,956	0.02%
2023/11/24	11	29.72	0	0.00	29.73	11	24,532	0.04%
2023/11/23	0	0.00	4	29.95	29.96	-4	24,279	-0.02%
2023/11/22	1	29.64	0	0.00	29.65	1	24,042	0.00%
2023/11/21	1	29.70	0	0.00	29.78	1	23,900	0.00%
2023/11/20	5	29.60	0	0.00	29.57	5	23,863	0.02%
2023/11/16	1	29.74	0	0.00	29.69	1	23,349	0.00%
2023/11/15	15	30.03	101	30.07	30.01	-86	23,104	-0.37%	大賣/
2023/11/14	100	29.59	0	0.00	29.59	100	22,641	0.44%
2023/11/13	3	29.45	10	29.42	29.44	-7	22,950	-0.03%
2023/11/10	21	29.56	5	29.57	29.58	16	22,894	0.07%
2023/11/09	14	30.10	0	0.00	30.10	14	22,733	0.06%
2023/11/08	2	29.53	8	29.54	29.56	-6	22,594	-0.03%
2023/11/07	7	29.17	5	29.20	29.18	2	22,760	0.01%
2023/11/06	12	29.35	1	29.37	29.29	11	22,581	0.05%
2023/11/03	10	29.28	0	0.00	29.29	10	22,428	0.04%
2023/11/02	10	28.87	12	28.84	28.84	-2	22,283	-0.01%
2023/11/01	1	28.12	0	0.00	28.17	1	22,172	0.00%
2023/10/31	5	28.23	1	28.33	28.33	4	23,153	0.02%
2023/10/30	1	28.26	0	0.00	28.26	1	23,421	0.00%
2023/10/27	10	28.42	1	28.42	28.41	9	23,514	0.04%
2023/10/26	3	28.00	0	0.00	27.99	3	23,448	0.01%
2023/10/25	0	0.00	5	28.56	28.55	-5	23,630	-0.02%
2023/10/24	25	28.27	1	28.34	28.36	24	23,416	0.10%
2023/10/23	2	27.74	0	0.00	27.76	2	22,850	0.01%
2023/10/20	3	27.97	2	27.98	27.98	1	22,356	0.00%
2023/10/19	112	28.19	2	28.29	28.18	110	21,967	0.50%	大買/鉅額交易
2023/10/18	10	28.91	0	0.00	28.87	10	21,120	0.05%
2023/10/17	5	29.06	0	0.00	28.99	5	20,798	0.02%
2023/10/16	1	29.42	0	0.00	29.44	1	20,192	0.00%
2023/10/13	1	29.20	0	0.00	29.27	1	20,229	0.01%
2023/10/04	116	28.79	0	0.00	28.72	116	20,139	0.58%	大買/鉅額交易
2023/10/03	8	29.47	0	0.00	29.47	8	19,839	0.04%
2023/10/02	3.1	29.62	0	0.00	29.65	3.1	19,947	0.02%
2023/09/28	305	29.76	0	0.00	29.77	305	20,349	1.50%	大買/鉅額交易
2023/09/27	0	30.01	0	0.00	29.99	0	20,139	0.00%
2023/09/26	109	29.90	0.4	29.94	29.99	108.6	20,235	0.54%	大買/鉅額交易
2023/09/25	1	30.48	0	0.00	30.42	1	19,744	0.01%
2023/09/22	311	30.35	0	0.00	30.38	311	19,949	1.56%	大買/鉅額交易
2023/09/21	1	30.91	0	0.00	30.94	1	19,334	0.01%
2023/09/20	5	31.03	0	0.00	31.05	5	19,067	0.03%
2023/09/19	5	31.18	0	0.00	31.22	5	19,102	0.03%
2023/09/18	4.1	31.01	0	0.00	30.97	4.1	19,168	0.02%
2023/09/15	6	31.19	0	0.00	31.24	6	18,866	0.03%
2023/09/13	0	31.38	0	0.00	31.36	0	18,582	0.00%
2023/09/11	3	31.36	0	0.00	31.31	3	18,755	0.02%
2023/09/06	1.1	31.19	0	0.00	31.24	1.1	19,175	0.01%
2023/09/04	13	31.52	0	0.00	31.51	13	19,703	0.07%
2023/08/30	2	31.80	1	31.81	31.81	1	19,706	0.01%
2023/08/28	1	31.54	0	0.00	31.54	1	19,807	0.01%
2023/08/25	1	31.37	0	0.00	31.33	1	19,963	0.01%
2023/08/24	0	0.00	1	31.55	31.43	-1	20,118	0.00%
2023/08/22	9	30.71	0	0.00	30.72	9	20,150	0.04%
2023/08/21	6	30.98	0	0.00	30.92	6	20,712	0.03%
2023/08/17	7	31.11	4	31.13	31.07	3	21,528	0.01%
2023/08/16	2	31.43	0	0.00	31.41	2	21,642	0.01%
2023/08/15	5	31.55	0	0.00	31.52	5	22,017	0.02%
2023/08/14	2	31.62	0	0.00	31.62	2	22,130	0.01%
2023/08/11	3	31.66	0	0.00	31.65	3	22,259	0.01%
2023/08/09	1	32.01	0	0.00	32.05	1	22,302	0.00%
2023/08/08	4	31.62	0	0.00	31.79	4	22,166	0.02%
2023/08/07	55	31.78	1	31.78	31.81	54	22,050	0.24%
2023/08/04	27.1	31.47	0	0.00	31.51	27.1	22,031	0.12%
2023/08/02	19.1	32.31	0	0.00	32.29	19.1	21,274	0.09%
2023/08/01	0	0.00	1	32.60	32.63	-1	20,744	0.00%
2023/07/31	14	32.40	0	0.00	32.39	14	20,529	0.07%
2023/07/28	6.1	32.38	0	0.00	32.43	6.1	20,414	0.03%
2023/07/26	1	32.79	1	32.79	32.79	0	19,769	0.00%
2023/07/25	4	32.92	0	0.00	32.89	4	19,748	0.02%
2023/07/24	1	32.97	1	33.00	32.99	0	19,659	0.00%
2023/07/20	2	32.99	1	33.03	32.98	1	19,561	0.01%
2023/07/19	1	32.79	1	32.82	32.81	0	19,386	0.00%
2023/07/18	2	32.57	0	0.00	32.58	2	19,319	0.01%
2023/07/17	1	32.86	0	0.00	32.87	1	19,281	0.01%
2023/07/14	1	32.73	1	32.84	32.75	0	19,331	0.00%
2023/07/10	8	32.36	0	0.00	32.37	8	19,347	0.04%
2023/07/07	6.1	32.62	0	0.00	32.62	6.1	19,112	0.03%
2023/07/06	4	32.95	0	0.00	32.97	4	18,863	0.02%
2023/07/05	5	33.23	6	33.28	33.23	-1	18,349	-0.01%
2023/07/03	1	33.22	1	33.21	33.24	0	18,018	0.00%
2023/06/30	1	33.03	0	0.00	33.02	1	17,886	0.01%
2023/06/29	0	0.00	1	33.42	33.37	-1	17,520	-0.01%
2023/06/27	3	33.41	5	33.30	33.29	-2	17,352	-0.01%
2023/06/21	0	0.00	1.9	33.16	33.21	-1.9	17,080	-0.01%
2023/06/20	0	32.78	0	0.00	32.80	0	16,765	0.00%
2023/06/19	3	32.90	0	0.00	32.90	3	16,672	0.02%
2023/06/16	0	0.00	1	32.81	32.80	-1	16,553	-0.01%
2023/06/15	3	32.62	0	0.00	32.55	3	16,359	0.02%
2023/06/14	5.1	32.50	0	0.00	32.48	5.1	16,166	0.03%
2023/06/09	0	0.00	2	32.56	32.59	-2	15,301	-0.01%
2023/06/08	9.1	32.37	1	32.33	32.35	8.1	15,078	0.05%
2023/06/05	8.1	32.52	1	32.53	32.53	7.1	13,960	0.05%
2023/06/02	3	32.89	0	0.00	32.88	3	13,679	0.02%
2023/06/01	4	32.78	0	0.00	32.79	4	13,527	0.03%
2023/05/31	1	32.64	0	0.00	32.68	1	13,340	0.01%
2023/05/30	6	32.41	0	0.00	32.44	6	13,124	0.05%
2023/05/26	3	32.16	0	0.00	32.18	3	12,635	0.02%
2023/05/25	9.1	32.15	0	0.00	32.17	9.1	12,402	0.07%
2023/05/24	5.1	32.34	0	0.00	32.34	5.1	11,715	0.04%
2023/05/23	7	32.17	0	0.00	32.15	7	11,237	0.06%
2023/05/22	3.1	32.37	1	32.34	32.38	2.1	10,455	0.02%
2023/05/19	5.1	32.63	0	0.00	32.61	5.1	9,831	0.05%
2023/05/18	103.1	32.94	100	32.92	32.92	3.1	9,206	0.03%	大買/
2023/05/17	0.1	33.01	0	0.00	33.00	0.1	8,780	0.00%
2023/05/16	1.2	33.07	0	0.00	33.11	1.2	8,379	0.01%
2023/05/15	1.1	33.36	0	0.00	33.29	1.1	7,983	0.01%
2023/05/12	0	0.00	1	33.57	33.60	-1	7,695	-0.01%
2023/05/11	0	0.00	6	33.21	33.19	-6	7,484	-0.08%
2023/05/10	6.2	33.01	0	0.00	33.00	6.2	7,363	0.08%
2023/05/09	1.1	33.11	0	0.00	33.20	1.1	6,976	0.02%
2023/05/05	2	33.55	0	0.00	33.49	2	6,344	0.03%
2023/05/03	0	0.00	1	33.65	33.64	-1	6,128	-0.02%
2023/05/02	1.1	33.21	0	0.00	33.22	1.1	6,024	0.02%
2023/04/28	81	33.43	0	0.00	33.45	81	5,778	1.40%
2023/04/27	1	33.69	0	0.00	33.60	1	5,618	0.02%
2023/04/26	0	0.00	1	33.92	33.94	-1	5,531	-0.02%
2023/04/25	0	0.00	1	33.50	33.61	-1	5,424	-0.02%
2023/04/21	0	0.00	1	33.31	33.34	-1	5,269	-0.02%
2023/04/20	20	33.36	0	0.00	33.42	20	5,220	0.38%
2023/04/18	2	33.21	0	0.00	33.19	2	4,860	0.04%
2023/04/17	1	33.61	0	0.00	33.57	1	4,538	0.02%
2023/04/14	2	33.88	0	0.00	33.83	2	4,325	0.05%
2023/04/11	2	34.17	0	0.00	34.18	2	3,822	0.05%
2023/04/06	0	0.00	2	34.37	34.46	-2	3,512	-0.06%
2023/03/28	3	33.18	0	0.00	33.22	3	3,352	0.09%
2023/03/27	0	0.00	1	33.90	33.84	-1	3,261	-0.03%
2023/03/22	2	33.52	0	0.00	33.47	2	3,136	0.06%
2023/03/21	1	33.90	0	0.00	33.94	1	3,060	0.03%
2023/03/17	1	33.65	1	33.54	33.69	0	2,992	0.00%
2023/03/16	1.1	33.90	1	33.90	33.96	0.1	2,927	0.00%
2023/03/15	1	33.19	0	0.00	33.25	1	2,856	0.04%
2023/03/13	1	33.48	0	0.00	33.31	1	2,732	0.04%
2023/03/10	0	0.00	1	33.09	33.33	-1	2,662	-0.04%
2023/03/06	0	0.00	1	32.43	32.51	-1	2,497	-0.04%
2023/03/03	1	31.90	0	0.00	31.98	1	2,437	0.04%
2023/03/02	1	32.00	0	0.00	32.06	1	2,363	0.04%
2023/03/01	3	32.28	0	0.00	32.29	3	2,280	0.13%
2023/02/24	0	0.00	1	32.30	32.45	-1	2,206	-0.05%
2023/02/22	1	32.01	0	0.00	32.00	1	2,049	0.05%
2023/02/16	2	32.51	0	0.00	32.56	2	1,726	0.12%
2023/02/13	2	32.54	0	0.00	32.61	2	1,540	0.13%
2023/02/08	2	32.95	0	0.00	32.98	2	1,403	0.14%
2023/02/06	2	33.19	0	0.00	33.22	2	1,318	0.15%
2023/02/03	0	0.00	10	33.66	33.65	-10	1,271	-0.79%
2023/02/02	5	33.50	0	0.00	33.48	5	1,223	0.41%
2023/01/31	1	33.30	0	0.00	33.26	1	1,133	0.09%
2023/01/17	5	33.78	0	0.00	33.80	5	1,081	0.46%
2023/01/16	5	33.93	0	0.00	33.87	5	1,064	0.47%
2023/01/12	0	0.00	1	33.87	33.83	-1	1,001	-0.10%
2023/01/11	1	33.47	0	0.00	33.45	1	964	0.10%
2023/01/04	0	0.00	1	33.00	32.99	-1	797	-0.13%
2022/12/28	1	32.48	0	0.00	32.47	1	683	0.15%
2022/12/19	1	34.48	0	0.00	34.53	1	537	0.19%
2022/12/12	1	34.24	0	0.00	34.50	1	537	0.19%
2022/12/09	20	35.13	0	0.00	35.20	20	531	3.76%
2022/10/14	1	33.60	0	0.00	33.54	1	794	0.13%