國泰20年美債 (00687B)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.93
漲跌
▼0.06
漲幅
-0.20%
成交量
29,885張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	27.3	29.88	100	29.88	29.93	-72.7	61,189	-0.12%
2024/04/30	1.7	29.99	115	29.95	29.99	-113.3	61,587	-0.18%	大賣/鉅額交易
2024/04/29	4	29.82	3	29.83	29.82	1	61,881	0.00%
2024/04/26	120.5	29.63	81	29.63	29.64	39.5	62,155	0.06%	大買/
2024/04/25	20.9	29.77	0	0.00	29.74	20.9	62,780	0.03%
2024/04/24	21.1	29.91	0	0.00	29.91	21.1	62,732	0.03%
2024/04/23	99	30.07	0	0.00	30.06	99	62,703	0.16%
2024/04/22	17.2	29.89	1	29.87	29.91	16.2	63,000	0.03%
2024/04/19	92	30.22	15	29.90	30.19	77	62,871	0.12%
2024/04/18	34	29.92	0	0.00	29.91	34	61,794	0.06%
2024/04/17	65.4	29.71	5	29.71	29.72	60.4	61,668	0.10%
2024/04/16	27.1	29.91	0	0.00	29.91	27.1	61,526	0.04%
2024/04/15	2.2	30.09	69	30.07	30.04	-66.8	60,927	-0.11%
2024/04/12	64.3	29.98	0	0.00	29.99	64.3	61,168	0.11%
2024/04/11	39.4	30.06	4	30.09	30.09	35.4	60,795	0.06%
2024/04/10	39.5	30.55	40	30.54	30.54	-0.5	59,466	0.00%
2024/04/09	7	30.37	0	0.00	30.40	7	59,537	0.01%
2024/04/08	38.6	30.30	28.2	30.33	30.28	10.4	59,842	0.02%
2024/04/03	34.7	30.58	0	0.00	30.56	34.7	58,926	0.06%
2024/04/02	127.2	30.80	1	30.81	30.77	126.2	58,574	0.22%	大買/鉅額交易
2024/04/01	10.1	31.09	1	31.09	31.13	9.1	57,990	0.02%
2024/03/29	11	31.17	0	0.00	31.17	11	57,954	0.02%
2024/03/28	1	31.14	83	31.14	31.15	-82	58,284	-0.14%
2024/03/27	2	30.91	2	30.94	30.95	0	58,751	0.00%
2024/03/26	4.2	30.82	0	0.00	30.86	4.2	59,387	0.01%
2024/03/25	16.3	30.92	0	0.00	30.89	16.3	59,904	0.03%
2024/03/22	0.1	30.67	0	0.00	30.80	0.1	60,406	0.00%
2024/03/21	13.2	30.51	52	30.49	30.51	-38.8	60,875	-0.06%
2024/03/20	3.3	30.54	8	30.53	30.58	-4.7	61,696	-0.01%
2024/03/19	10.2	30.43	5.2	30.43	30.50	5	62,407	0.01%
2024/03/18	16.1	30.59	1	30.52	30.53	15.1	61,786	0.02%
2024/03/15	36.5	30.76	0	0.00	30.88	36.5	61,896	0.06%
2024/03/14	214.1	31.14	0	0.00	31.11	214.1	61,124	0.35%	大買/鉅額交易
2024/03/13	34.1	31.23	9	31.24	31.25	25.1	61,311	0.04%
2024/03/12	35.5	31.45	0	0.00	31.47	35.5	61,555	0.06%
2024/03/11	6.3	31.55	14	31.54	31.55	-7.7	61,675	-0.01%
2024/03/08	8.2	31.53	13	31.48	31.56	-4.8	61,366	-0.01%
2024/03/07	0	0.00	22	31.49	31.52	-22	60,926	-0.04%
2024/03/06	9.1	31.29	2	31.31	31.32	7.1	60,102	0.01%
2024/03/05	13.1	30.97	2	30.97	31.05	11.1	59,753	0.02%
2024/03/04	2	31.00	50	31.06	31.02	-48	59,533	-0.08%
2024/03/01	9.3	30.87	151	30.90	30.89	-141.7	58,678	-0.24%	大賣/鉅額交易
2024/02/29	27	30.78	0	0.00	30.74	27	58,276	0.05%
2024/02/27	23	30.86	5	30.87	30.84	18	57,624	0.03%
2024/02/26	24.3	31.03	4	31.01	31.01	20.3	56,979	0.04%
2024/02/23	29.1	30.49	0	0.00	30.50	29.1	56,211	0.05%
2024/02/22	13.1	30.44	0	0.00	30.49	13.1	55,850	0.02%
2024/02/21	18.6	30.50	5	30.54	30.54	13.6	55,514	0.02%
2024/02/20	3.1	30.45	0	0.00	30.50	3.1	55,426	0.01%
2024/02/19	29.4	30.47	167	30.43	30.45	-137.6	55,316	-0.25%	大賣/鉅額交易
2024/02/16	89.2	30.52	0	0.00	30.50	89.2	54,965	0.16%
2024/02/15	246.5	30.54	0	0.00	30.62	246.5	53,762	0.46%	大買/鉅額交易
2024/02/05	87.1	31.20	0	0.00	31.21	87.1	51,844	0.17%
2024/02/02	1	31.69	1	31.63	31.70	0	50,707	0.00%
2024/02/01	38.4	31.51	158	31.43	31.49	-119.6	50,113	-0.24%	大賣/鉅額交易
2024/01/31	19.3	31.11	6	31.10	31.18	13.3	49,319	0.03%
2024/01/30	3	30.75	4	30.73	30.86	-1	48,583	0.00%
2024/01/29	43.1	30.44	0	0.00	30.46	43.1	48,071	0.09%
2024/01/26	72	30.56	0	0.00	30.58	72	47,399	0.15%
2024/01/25	108	30.31	0	0.00	30.42	108	47,194	0.23%	大買/鉅額交易
2024/01/24	19	30.54	0	0.00	30.58	19	46,023	0.04%
2024/01/23	2.1	30.73	0	0.00	30.77	2.1	45,563	0.00%
2024/01/22	2	30.71	1	30.70	30.73	1	45,156	0.00%
2024/01/19	101.5	30.54	0	0.00	30.51	101.5	44,671	0.23%	大買/鉅額交易
2024/01/18	14	31.01	0	0.00	31.01	14	43,947	0.03%
2024/01/17	24.2	31.04	0	0.00	31.05	24.2	43,682	0.06%
2024/01/16	5	31.25	0.3	31.27	31.31	4.7	43,772	0.01%
2024/01/15	1	31.36	11	31.31	31.39	-10	43,756	-0.02%
2024/01/12	6	31.20	0	0.00	31.22	6	43,666	0.01%
2024/01/11	1.1	31.09	0	0.00	31.09	1.1	44,211	0.00%
2024/01/10	1	31.15	0	0.00	31.12	1	44,289	0.00%
2024/01/09	1	31.04	0	0.00	31.14	1	44,320	0.00%
2024/01/08	10.8	30.89	0	0.00	30.84	10.8	43,973	0.02%
2024/01/05	21.4	31.27	0	0.00	31.21	21.4	43,197	0.05%
2024/01/03	46	31.52	0	0.00	31.52	46	42,151	0.11%
2024/01/02	13.1	31.50	0	0.00	31.52	13.1	41,692	0.03%
2023/12/29	15	31.80	0	0.00	31.81	15	40,944	0.04%
2023/12/28	1.1	31.86	0	0.00	31.88	1.1	40,954	0.00%
2023/12/27	3.2	31.76	0	0.00	31.78	3.2	40,396	0.01%
2023/12/26	13	31.90	0	0.00	31.83	13	39,896	0.03%
2023/12/25	6.1	31.82	48	31.88	31.80	-41.9	39,537	-0.11%
2023/12/22	37.3	31.96	7	31.93	31.95	30.3	39,114	0.08%
2023/12/21	11.1	32.30	39	32.29	32.29	-27.9	38,474	-0.07%
2023/12/20	23	32.23	0	0.00	32.20	23	37,630	0.06%
2023/12/19	14	32.13	1	32.16	32.12	13	37,296	0.03%
2023/12/18	17	32.25	13	32.17	32.28	4	36,311	0.01%
2023/12/15	69	32.22	2	32.18	32.21	67	34,713	0.19%
2023/12/14	19	31.80	121	31.75	31.80	-102	32,684	-0.31%	大賣/鉅額交易
2023/12/13	11	31.22	2.1	31.21	31.21	8.9	31,798	0.03%
2023/12/12	9.2	31.13	0	0.00	31.18	9.2	31,408	0.03%
2023/12/11	29.3	31.04	0	0.00	31.17	29.3	30,417	0.10%
2023/12/08	38.1	31.20	0	0.00	31.26	38.1	29,693	0.13%
2023/12/07	32.1	31.56	16	31.50	31.38	16.1	28,655	0.06%
2023/12/06	38.1	31.12	0	0.00	31.08	38.1	27,609	0.14%
2023/12/05	14	30.54	3	30.54	30.61	11	26,731	0.04%
2023/12/04	9	30.35	1	30.37	30.38	8	26,231	0.03%
2023/12/01	1.1	29.94	0	0.00	30.02	1.1	25,987	0.00%
2023/11/30	1	30.17	1	30.17	30.07	0	25,760	0.00%
2023/11/29	3	29.93	0	0.00	29.91	3	25,528	0.01%
2023/11/28	0	0.00	4	29.91	29.82	-4	25,112	-0.02%
2023/11/27	6.1	29.56	0	0.00	29.54	6.1	24,956	0.02%
2023/11/24	8	29.72	0	0.00	29.73	8	24,532	0.03%
2023/11/23	3	29.95	7	29.91	29.96	-4	24,279	-0.02%
2023/11/22	2	29.64	0	0.00	29.65	2	24,042	0.01%
2023/11/21	1	29.72	4	29.78	29.78	-3	23,900	-0.01%
2023/11/20	6	29.61	0	0.00	29.57	6	23,863	0.03%
2023/11/17	2.1	29.81	0	0.00	29.75	2.1	23,610	0.01%
2023/11/16	7	29.70	0	0.00	29.69	7	23,349	0.03%
2023/11/15	3	30.02	3	30.09	30.01	0	23,104	0.00%
2023/11/13	1.1	29.45	2	29.42	29.44	-1	22,950	0.00%
2023/11/10	9	29.51	1	29.55	29.58	8	22,894	0.03%
2023/11/09	0	0.00	8	30.11	30.10	-8	22,733	-0.04%
2023/11/08	8	29.53	2	29.53	29.56	6	22,594	0.03%
2023/11/07	5.1	29.18	0	0.00	29.18	5.1	22,760	0.02%
2023/11/06	0.1	29.29	0	0.00	29.29	0.1	22,581	0.00%
2023/11/03	4	29.29	14	29.30	29.29	-10	22,428	-0.04%
2023/11/02	3	28.85	14	28.86	28.84	-11	22,283	-0.05%
2023/11/01	0.1	28.17	0	0.00	28.17	0.1	22,172	0.00%
2023/10/31	5.1	28.30	0	0.00	28.33	5.1	23,153	0.02%
2023/10/30	7.3	28.30	0	0.00	28.26	7.3	23,421	0.03%
2023/10/27	0	0.00	3	28.41	28.41	-3	23,514	-0.01%
2023/10/26	9.2	27.99	0	0.00	27.99	9.2	23,448	0.04%
2023/10/25	0	0.00	33	28.63	28.55	-33	23,630	-0.14%
2023/10/24	13	28.28	1	28.24	28.36	12	23,416	0.05%
2023/10/23	7.3	27.73	0	0.00	27.76	7.3	22,850	0.03%
2023/10/20	27.2	27.97	0	0.00	27.98	27.2	22,356	0.12%
2023/10/19	6.4	28.24	0	0.00	28.18	6.4	21,967	0.03%
2023/10/18	7.1	28.91	0	0.00	28.87	7.1	21,120	0.03%
2023/10/17	4.2	28.99	0	0.00	28.99	4.2	20,798	0.02%
2023/10/16	2	29.37	0	0.00	29.44	2	20,192	0.01%
2023/10/13	0.1	29.19	0	0.00	29.27	0.1	20,229	0.00%
2023/10/12	0	29.73	0	0.00	29.74	0	20,127	0.00%
2023/10/11	0.1	29.28	1	29.20	29.22	-1	20,178	0.00%
2023/10/06	1.1	28.92	0	0.00	28.92	1.1	20,182	0.01%
2023/10/05	3	29.19	0	0.00	29.15	3	20,238	0.01%
2023/10/04	10.2	28.76	10	28.67	28.72	0.2	20,139	0.00%
2023/10/03	2.1	29.46	0	0.00	29.47	2.1	19,839	0.01%
2023/10/02	3.1	29.64	0	0.00	29.65	3.1	19,947	0.02%
2023/09/28	5.1	29.75	0	0.00	29.77	5.1	20,349	0.03%
2023/09/27	1.1	29.98	0	0.00	29.99	1.1	20,139	0.01%
2023/09/26	3.1	29.90	0	0.00	29.99	3.1	20,235	0.02%
2023/09/25	0.1	30.51	0	0.00	30.42	0.1	19,744	0.00%
2023/09/22	15.1	30.35	0	0.00	30.38	15.1	19,949	0.08%
2023/09/21	8.1	30.91	0	0.00	30.94	8.1	19,334	0.04%
2023/09/20	0.1	31.05	0	0.00	31.05	0.1	19,067	0.00%
2023/09/18	10.2	30.99	0	0.00	30.97	10.2	19,168	0.05%
2023/09/15	7.1	31.21	0	0.00	31.24	7.1	18,866	0.04%
2023/09/14	2	31.43	0	0.00	31.44	2	18,675	0.01%
2023/09/13	0	31.39	0	0.00	31.36	0	18,582	0.00%
2023/09/12	2.1	31.21	0	0.00	31.29	2.1	18,678	0.01%
2023/09/11	0.1	31.38	0	0.00	31.31	0.1	18,755	0.00%
2023/09/06	0.1	31.21	0	0.00	31.24	0.1	19,175	0.00%
2023/09/05	2.1	31.44	0	0.00	31.44	2.1	19,114	0.01%
2023/09/04	2.1	31.53	0	0.00	31.51	2.1	19,703	0.01%
2023/09/01	0	0.00	50	31.92	31.92	-50	19,602	-0.26%
2023/08/31	0	0.00	10	31.92	31.92	-10	19,606	-0.05%
2023/08/30	0	0.00	10	31.80	31.81	-10	19,706	-0.05%
2023/08/29	0.1	31.59	20	31.58	31.61	-20	19,729	-0.10%
2023/08/25	0.1	31.37	0	0.00	31.33	0.1	19,963	0.00%
2023/08/24	0	0.00	1	31.63	31.43	-1	20,118	0.00%
2023/08/23	5	31.05	0	0.00	31.04	5	20,100	0.02%
2023/08/22	2.1	30.69	0	0.00	30.72	2.1	20,150	0.01%
2023/08/21	8.1	30.94	0	0.00	30.92	8.1	20,712	0.04%
2023/08/17	37.1	31.11	3	31.09	31.07	34.1	21,528	0.16%
2023/08/16	6.1	31.42	0	0.00	31.41	6.1	21,642	0.03%
2023/08/15	8.1	31.53	0	0.00	31.52	8.1	22,017	0.04%
2023/08/14	1.1	31.58	0	0.00	31.62	1.1	22,130	0.00%
2023/08/11	36	31.67	0	0.00	31.65	36	22,259	0.16%
2023/08/10	14.2	32.00	5	31.97	31.97	9.2	22,177	0.04%
2023/08/09	5	32.00	0	0.00	32.05	5	22,302	0.02%
2023/08/08	21	31.72	0	0.00	31.79	21	22,166	0.09%
2023/08/07	26.2	31.78	10	31.77	31.81	16.2	22,050	0.07%
2023/08/04	158.2	31.47	0	0.00	31.51	158.2	22,031	0.72%	大買/鉅額交易
2023/08/02	11.2	32.32	0.2	32.35	32.29	11	21,274	0.05%
2023/08/01	1	32.58	30	32.53	32.63	-29	20,744	-0.14%
2023/07/31	4.2	32.40	0	0.00	32.39	4.2	20,529	0.02%
2023/07/28	11.2	32.33	0	0.00	32.43	11.2	20,414	0.05%
2023/07/27	0.2	32.74	0	0.00	32.73	0.2	19,743	0.00%
2023/07/25	1	32.96	0	0.00	32.89	1	19,748	0.01%
2023/07/24	7	32.99	4	32.99	32.99	3	19,659	0.02%
2023/07/21	0.2	32.88	0	0.00	32.85	0.2	19,614	0.00%
2023/07/18	20.1	32.56	0	0.00	32.58	20.1	19,319	0.10%
2023/07/17	1	32.77	0	0.00	32.87	1	19,281	0.01%
2023/07/14	10	32.78	0	0.00	32.75	10	19,331	0.05%
2023/07/13	1	32.66	0	0.00	32.64	1	19,400	0.01%
2023/07/12	0	0.00	23	32.60	32.57	-23	19,355	-0.12%
2023/07/11	0.3	32.58	0	0.00	32.57	0.3	19,389	0.00%
2023/07/10	18.3	32.35	0	0.00	32.37	18.3	19,347	0.09%
2023/07/07	11	32.59	0	0.00	32.62	11	19,112	0.06%
2023/07/06	4	32.91	0	0.00	32.97	4	18,863	0.02%
2023/07/05	0	0.00	40	33.24	33.23	-40	18,349	-0.22%
2023/07/04	0	0.00	4	33.24	33.27	-4	18,287	-0.02%
2023/07/03	7	33.22	24	33.21	33.24	-17	18,018	-0.09%
2023/06/30	4	33.03	0	0.00	33.02	4	17,886	0.02%
2023/06/29	10	33.45	8	33.40	33.37	2	17,520	0.01%
2023/06/28	5	33.27	0	0.00	33.28	5	17,416	0.03%
2023/06/27	3.2	33.37	3	33.40	33.29	0.2	17,352	0.00%
2023/06/26	11	33.36	6	33.35	33.37	5	17,246	0.03%
2023/06/21	13	33.23	10	33.20	33.21	3	17,080	0.02%
2023/06/20	0.1	32.80	0	0.00	32.80	0.1	16,765	0.00%
2023/06/15	0.6	32.57	0	0.00	32.55	0.6	16,359	0.00%
2023/06/14	10.1	32.49	1	32.51	32.48	9.1	16,166	0.06%
2023/06/13	0	0.00	2	32.71	32.73	-2	15,844	-0.01%
2023/06/09	9	32.53	3	32.54	32.59	6	15,301	0.04%
2023/06/08	9.1	32.35	0	0.00	32.35	9.1	15,078	0.06%
2023/06/06	1	32.54	0	0.00	32.55	1	14,088	0.01%
2023/06/05	5.2	32.52	50	32.53	32.53	-44.8	13,960	-0.32%
2023/06/02	0	0.00	12	32.90	32.88	-12	13,679	-0.09%
2023/06/01	0	0.00	10	32.80	32.79	-10	13,527	-0.07%
2023/05/31	8	32.67	10	32.63	32.68	-2	13,340	-0.01%
2023/05/30	1	32.41	10	32.42	32.44	-9	13,124	-0.07%
2023/05/29	14	32.29	10	32.28	32.26	4	12,873	0.03%
2023/05/26	20	32.14	0	0.00	32.18	20	12,635	0.16%
2023/05/25	7	32.14	0	0.00	32.17	7	12,402	0.06%
2023/05/24	4	32.36	0	0.00	32.34	4	11,715	0.03%
2023/05/23	45	32.14	0	0.00	32.15	45	11,237	0.40%
2023/05/22	66	32.37	0	0.00	32.38	66	10,455	0.63%
2023/05/19	30	32.60	0	0.00	32.61	30	9,831	0.31%
2023/05/18	11	32.93	0	0.00	32.92	11	9,206	0.12%
2023/05/17	13	32.98	0	0.00	33.00	13	8,780	0.15%
2023/05/16	12.5	33.10	0	0.00	33.11	12.5	8,379	0.15%
2023/05/15	2.5	33.33	0	0.00	33.29	2.5	7,983	0.03%
2023/05/10	13	33.01	0	0.00	33.00	13	7,363	0.18%
2023/05/09	25	33.10	0	0.00	33.20	25	6,976	0.36%
2023/05/08	1	33.41	0	0.00	33.45	1	6,463	0.02%
2023/05/02	12	33.23	0	0.00	33.22	12	6,024	0.20%
2023/04/28	1	33.31	0	0.00	33.45	1	5,778	0.02%
2023/04/25	0	0.00	2	33.55	33.61	-2	5,424	-0.04%
2023/04/19	1	33.25	0	0.00	33.30	1	5,081	0.02%
2023/04/18	32	33.26	0	0.00	33.19	32	4,860	0.66%
2023/04/14	1	33.84	0	0.00	33.83	1	4,325	0.02%
2023/03/31	2	33.25	0	0.00	33.28	2	3,441	0.06%
2023/03/30	1	33.18	0	0.00	33.18	1	3,397	0.03%
2023/03/29	7	33.12	0	0.00	33.20	7	3,384	0.21%
2023/03/28	28	33.18	0	0.00	33.22	28	3,352	0.84%
2023/03/27	8	33.87	0	0.00	33.84	8	3,261	0.25%
2023/03/24	9	33.60	0	0.00	33.68	9	3,205	0.28%
2023/03/23	7	33.62	0	0.00	33.61	7	3,183	0.22%
2023/03/22	8	33.48	0	0.00	33.47	8	3,136	0.26%
2023/03/21	50	33.90	0	0.00	33.94	50	3,060	1.63%
2023/03/10	0	0.00	1	33.35	33.33	-1	2,662	-0.04%
2023/03/07	1	32.43	0	0.00	32.43	1	2,536	0.04%
2023/02/16	0	0.00	4	32.57	32.56	-4	1,726	-0.23%
2023/02/15	4	32.90	0	0.00	32.97	4	1,615	0.25%
2023/02/06	0.3	33.28	0	0.00	33.22	0.3	1,318	0.02%
2022/03/10	0	0.00	2	40.74	40.66	-2	140	-1.42%
2021/06/29	0	0.00	2	42.45	42.57	-2	105	-1.90%
2021/06/21	1	44.00	0	0.00	43.75	1	111	0.90%
2021/06/18	1	42.27	0	0.00	42.37	1	114	0.88%
2021/04/15	1	41.95	0	0.00	41.94	1	199	0.50%
2021/04/14	1	42.08	0	0.00	42.05	1	199	0.50%
2021/04/08	1	41.52	0	0.00	41.60	1	215	0.46%
2020/09/09	0	0.00	20	51.31	51.40	-20	183	-10.91%