國泰20年美債 (00687B)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.28
漲跌
▼0.16
漲幅
-0.53%
成交量
32,632張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	30.26	0	0.00	30.28	8	58,439	0.01%
2024/05/08	2	30.49	0	30.49	30.44	2	59,024	0.00%
2024/05/07	16	30.25	82	30.34	30.39	-66	59,587	-0.11%
2024/05/06	5	30.08	0	0.00	30.12	5	60,102	0.01%
2024/05/03	1	29.88	1	29.87	29.87	0	60,286	0.00%
2024/05/02	5.3	29.92	15	29.90	29.93	-9.7	61,189	-0.02%
2024/04/30	0	0.00	85	29.97	29.99	-85	61,587	-0.14%
2024/04/29	0	0.00	1	29.82	29.82	-1	61,881	0.00%
2024/04/26	11	29.59	1	29.64	29.64	10	62,155	0.02%
2024/04/25	47.2	29.79	0	0.00	29.74	47.2	62,780	0.08%
2024/04/24	9.2	29.91	0	0.00	29.91	9.2	62,732	0.01%
2024/04/23	10	30.08	13	30.05	30.06	-3	62,703	0.00%
2024/04/22	8	29.88	0	0.00	29.91	8	63,000	0.01%
2024/04/19	2	30.30	121	30.28	30.19	-119	62,871	-0.19%	大賣/鉅額交易
2024/04/18	15	29.92	0	0.00	29.91	15	61,794	0.02%
2024/04/17	14.7	29.71	2	29.72	29.72	12.7	61,668	0.02%
2024/04/16	43.5	29.90	20	29.90	29.91	23.5	61,526	0.04%
2024/04/15	0.1	30.05	3	30.13	30.04	-2.9	60,927	0.00%
2024/04/12	28.8	29.97	0	0.00	29.99	28.8	61,168	0.05%
2024/04/11	33.5	30.07	0	0.00	30.09	33.5	60,795	0.06%
2024/04/10	6	30.54	0	0.00	30.54	6	59,466	0.01%
2024/04/09	4.3	30.40	6	30.38	30.40	-1.7	59,537	0.00%
2024/04/08	60.7	30.31	0	0.00	30.28	60.7	59,842	0.10%
2024/04/03	52	30.59	12	30.61	30.56	40	58,926	0.07%
2024/04/02	93.7	30.79	0	0.00	30.77	93.7	58,574	0.16%
2024/04/01	6	31.12	40	31.13	31.13	-34	57,990	-0.06%
2024/03/29	2.3	31.17	22	31.16	31.17	-19.7	57,954	-0.03%
2024/03/28	11	31.15	3	31.15	31.15	8	58,284	0.01%
2024/03/27	1.1	30.95	6	30.94	30.95	-4.9	58,751	-0.01%
2024/03/26	13.1	30.81	2	30.85	30.86	11.1	59,387	0.02%
2024/03/25	20.7	30.95	5	31.04	30.89	15.7	59,904	0.03%
2024/03/22	12	30.74	0	0.00	30.80	12	60,406	0.02%
2024/03/21	23	30.52	0	0.00	30.51	23	60,875	0.04%
2024/03/20	38	30.54	16	30.53	30.58	22	61,696	0.04%
2024/03/19	63.8	30.45	0	0.00	30.50	63.8	62,407	0.10%
2024/03/18	52.4	30.56	0	0.00	30.53	52.4	61,786	0.08%
2024/03/15	36.2	30.84	0	0.00	30.88	36.2	61,896	0.06%
2024/03/14	40.3	31.15	0	0.00	31.11	40.3	61,124	0.07%
2024/03/13	43.1	31.23	4	31.25	31.25	39.1	61,311	0.06%
2024/03/12	34.3	31.45	1	31.45	31.47	33.3	61,555	0.05%
2024/03/11	56.6	31.54	1	31.53	31.55	55.6	61,675	0.09%
2024/03/08	48.1	31.51	10	31.52	31.56	38.1	61,366	0.06%
2024/03/07	70	31.51	10	31.53	31.52	60	60,926	0.10%
2024/03/06	25	31.32	5.3	31.33	31.32	19.7	60,102	0.03%
2024/03/05	47.3	30.97	16	31.00	31.05	31.3	59,753	0.05%
2024/03/04	26.4	31.02	6	31.04	31.02	20.4	59,533	0.03%
2024/03/01	35.1	30.87	3	30.94	30.89	32.1	58,678	0.05%
2024/02/29	45.2	30.84	0	0.00	30.74	45.2	58,276	0.08%
2024/02/27	236.2	30.87	1	30.88	30.84	235.2	57,624	0.41%	大買/鉅額交易
2024/02/26	61.1	31.02	221	31.02	31.01	-159.9	56,979	-0.28%	大賣/鉅額交易
2024/02/23	1.7	30.50	0	0.00	30.50	1.7	56,211	0.00%
2024/02/22	39	30.47	28	30.48	30.49	11	55,850	0.02%
2024/02/21	43	30.48	0	0.00	30.54	43	55,514	0.08%
2024/02/20	31	30.45	0	0.00	30.50	31	55,426	0.06%
2024/02/19	48.4	30.43	0	0.00	30.45	48.4	55,316	0.09%
2024/02/16	37.3	30.51	0	0.00	30.50	37.3	54,965	0.07%
2024/02/15	57.4	30.55	29	30.55	30.62	28.4	53,762	0.05%
2024/02/05	48	31.21	0	0.00	31.21	48	51,844	0.09%
2024/02/02	1.3	31.67	14	31.69	31.70	-12.7	50,707	-0.03%
2024/02/01	40	31.45	0	0.00	31.49	40	50,113	0.08%
2024/01/31	25	31.10	2.3	31.11	31.18	22.7	49,319	0.05%
2024/01/30	10	30.80	3	30.80	30.86	7	48,583	0.01%
2024/01/29	7.4	30.47	0	0.00	30.46	7.4	48,071	0.02%
2024/01/26	105.1	30.56	1	30.53	30.58	104.1	47,399	0.22%	大買/鉅額交易
2024/01/25	37.1	30.32	2	30.29	30.42	35.1	47,194	0.07%
2024/01/24	4.1	30.54	0	0.00	30.58	4.1	46,023	0.01%
2024/01/23	4.2	30.70	0	0.00	30.77	4.2	45,563	0.01%
2024/01/22	1.3	30.72	0	0.00	30.73	1.3	45,156	0.00%
2024/01/19	17	30.54	4	30.53	30.51	13	44,671	0.03%
2024/01/18	7.1	31.01	0	0.00	31.01	7.1	43,947	0.02%
2024/01/17	6.3	31.03	0	0.00	31.05	6.3	43,682	0.01%
2024/01/16	8	31.23	0	0.00	31.31	8	43,772	0.02%
2024/01/15	5.6	31.33	0	0.00	31.39	5.6	43,756	0.01%
2024/01/11	6	31.05	0	0.00	31.09	6	44,211	0.01%
2024/01/10	2	31.12	0	0.00	31.12	2	44,289	0.00%
2024/01/09	20.9	31.06	0	0.00	31.14	20.9	44,320	0.05%
2024/01/08	39.2	30.87	0	0.00	30.84	39.2	43,973	0.09%
2024/01/05	316.5	31.25	0	0.00	31.21	316.5	43,197	0.73%	大買/鉅額交易
2024/01/04	11	31.65	0	0.00	31.56	11	42,488	0.03%
2024/01/03	1.3	31.54	0	0.00	31.52	1.3	42,151	0.00%
2024/01/02	25.2	31.51	0	0.00	31.52	25.2	41,692	0.06%
2023/12/29	13	31.76	9	31.81	31.81	4	40,944	0.01%
2023/12/28	2	31.87	3	31.88	31.88	-1	40,954	0.00%
2023/12/27	4.4	31.75	0	0.00	31.78	4.4	40,396	0.01%
2023/12/26	43	31.88	0	0.00	31.83	43	39,896	0.11%
2023/12/25	23.1	31.83	14	31.80	31.80	9.1	39,537	0.02%
2023/12/22	21.7	31.98	30	31.98	31.95	-8.3	39,114	-0.02%
2023/12/21	6.2	32.28	3	32.30	32.29	3.2	38,474	0.01%
2023/12/20	17.4	32.20	4	32.22	32.20	13.4	37,630	0.04%
2023/12/19	3.1	32.15	0	0.00	32.12	3.1	37,296	0.01%
2023/12/18	72.1	32.23	1	32.18	32.28	71.1	36,311	0.20%
2023/12/15	21.1	32.22	3	32.20	32.21	18.1	34,713	0.05%
2023/12/14	108	31.81	0.6	31.78	31.80	107.4	32,684	0.33%	大買/鉅額交易
2023/12/13	26	31.22	0	0.00	31.21	26	31,798	0.08%
2023/12/12	28	31.13	0	0.00	31.18	28	31,408	0.09%
2023/12/11	29	31.14	0	0.00	31.17	29	30,417	0.10%
2023/12/08	28	31.21	0	0.00	31.26	28	29,693	0.09%
2023/12/07	44	31.53	878	31.53	31.38	-834	28,655	-2.91%	大賣/鉅額交易
2023/12/06	22	31.08	22	31.10	31.08	0	27,609	0.00%
2023/12/05	42	30.59	2.1	30.55	30.61	39.9	26,731	0.15%
2023/12/04	8.8	30.38	0.9	30.36	30.38	7.9	26,231	0.03%
2023/12/01	2	29.93	0	0.00	30.02	2	25,987	0.01%
2023/11/30	1	30.08	0	0.00	30.07	1	25,760	0.00%
2023/11/29	1	29.90	0	0.00	29.91	1	25,528	0.00%
2023/11/28	5	29.84	0	0.00	29.82	5	25,112	0.02%
2023/11/27	4	29.56	0	0.00	29.54	4	24,956	0.02%
2023/11/24	5.2	29.72	0	0.00	29.73	5.2	24,532	0.02%
2023/11/23	1	29.92	0	0.00	29.96	1	24,279	0.00%
2023/11/22	8	29.65	0	0.00	29.65	8	24,042	0.03%
2023/11/21	2	29.69	0	0.00	29.78	2	23,900	0.01%
2023/11/20	3	29.68	1	29.64	29.57	2	23,863	0.01%
2023/11/17	30	29.79	0	0.00	29.75	30	23,610	0.13%
2023/11/16	102	29.68	0	0.00	29.69	102	23,349	0.44%	大買/鉅額交易
2023/11/14	0.5	29.62	0	0.00	29.59	0.5	22,641	0.00%
2023/11/13	7	29.45	0	0.00	29.44	7	22,950	0.03%
2023/11/10	3.5	29.53	1	29.56	29.58	2.5	22,894	0.01%
2023/11/09	103	30.08	4	30.10	30.10	99	22,733	0.44%	大買/
2023/11/08	1	29.53	0	0.00	29.56	1	22,594	0.00%
2023/11/07	3	29.17	0	0.00	29.18	3	22,760	0.01%
2023/11/06	105.2	29.29	0	0.00	29.29	105.2	22,581	0.47%	大買/鉅額交易
2023/11/03	10	29.30	0	0.00	29.29	10	22,428	0.04%
2023/11/02	8	28.83	0	0.00	28.84	8	22,283	0.04%
2023/11/01	103.5	28.17	0	0.00	28.17	103.5	22,172	0.47%	大買/鉅額交易
2023/10/30	1	28.24	0	0.00	28.26	1	23,421	0.00%
2023/10/27	0	0.00	1	28.44	28.41	-1	23,514	0.00%
2023/10/26	59	27.97	0	0.00	27.99	59	23,448	0.25%
2023/10/25	2	28.57	0	0.00	28.55	2	23,630	0.01%
2023/10/24	2	28.26	0	0.00	28.36	2	23,416	0.01%
2023/10/23	23.3	27.73	0	0.00	27.76	23.3	22,850	0.10%
2023/10/20	12	27.98	0	0.00	27.98	12	22,356	0.05%
2023/10/19	101.3	28.21	0	0.00	28.18	101.3	21,967	0.46%	大買/鉅額交易
2023/10/18	7	28.87	0	0.00	28.87	7	21,120	0.03%
2023/10/17	21	29.06	0	0.00	28.99	21	20,798	0.10%
2023/10/16	1	29.40	0	0.00	29.44	1	20,192	0.00%
2023/10/13	6	29.18	0	0.00	29.27	6	20,229	0.03%
2023/10/12	3	29.74	0	0.00	29.74	3	20,127	0.01%
2023/10/11	17	29.24	0	0.00	29.22	17	20,178	0.08%
2023/10/06	2.3	28.95	0	0.00	28.92	2.3	20,182	0.01%
2023/10/05	0	0.00	8	29.13	29.15	-8	20,238	-0.04%
2023/10/04	23.3	28.74	0	0.00	28.72	23.3	20,139	0.12%
2023/10/03	7	29.48	0	0.00	29.47	7	19,839	0.04%
2023/10/02	20	29.65	0	0.00	29.65	20	19,947	0.10%
2023/09/28	4	29.76	0	0.00	29.77	4	20,349	0.02%
2023/09/27	1.5	30.02	0	0.00	29.99	1.5	20,139	0.01%
2023/09/26	7.2	29.94	0	0.00	29.99	7.2	20,235	0.04%
2023/09/25	1	30.42	0	0.00	30.42	1	19,744	0.01%
2023/09/22	5.2	30.36	0	0.00	30.38	5.2	19,949	0.03%
2023/09/21	2	30.88	2	30.87	30.94	0	19,334	0.00%
2023/09/20	1	31.03	1	31.02	31.05	0	19,067	0.00%
2023/09/19	2	31.21	0	0.00	31.22	2	19,102	0.01%
2023/09/18	2.5	30.96	0	0.00	30.97	2.5	19,168	0.01%
2023/09/15	1.3	31.21	0	0.00	31.24	1.3	18,866	0.01%
2023/09/14	0.2	31.46	0	0.00	31.44	0.2	18,675	0.00%
2023/09/13	1.5	31.39	0	0.00	31.36	1.5	18,582	0.01%
2023/09/12	10	31.28	0	0.00	31.29	10	18,678	0.05%
2023/09/11	3	31.35	0	0.00	31.31	3	18,755	0.02%
2023/09/08	0.2	31.50	32	31.55	31.56	-31.8	18,830	-0.17%
2023/09/07	904	31.29	1	31.29	31.29	903	19,038	4.74%	大買/鉅額交易
2023/09/06	0.2	31.22	0	0.00	31.24	0.2	19,175	0.00%
2023/09/05	2	31.46	0	0.00	31.44	2	19,114	0.01%
2023/09/04	1.1	31.51	0	0.00	31.51	1.1	19,703	0.01%
2023/08/31	0.2	31.93	0.1	31.93	31.92	0.1	19,606	0.00%
2023/08/24	20	31.44	1	31.50	31.43	19	20,118	0.09%
2023/08/23	0	31.07	0	0.00	31.04	0	20,100	0.00%
2023/08/22	0	30.73	0	0.00	30.72	0	20,150	0.00%
2023/08/21	5.1	30.95	0	0.00	30.92	5.1	20,712	0.02%
2023/08/18	70	31.09	0	0.00	31.14	70	20,913	0.33%
2023/08/17	273.5	31.09	10	31.07	31.07	263.5	21,528	1.22%	大買/鉅額交易
2023/08/16	15	31.45	0	0.00	31.41	15	21,642	0.07%
2023/08/15	92	31.56	20	31.57	31.52	72	22,017	0.33%
2023/08/14	2	31.59	0	0.00	31.62	2	22,130	0.01%
2023/08/11	26.1	31.67	0	0.00	31.65	26.1	22,259	0.12%
2023/08/10	3	31.97	0	0.00	31.97	3	22,177	0.01%
2023/08/09	2	32.00	0	0.00	32.05	2	22,302	0.01%
2023/08/08	8.1	31.80	0	0.00	31.79	8.1	22,166	0.04%
2023/08/07	3	31.77	0	0.00	31.81	3	22,050	0.01%
2023/08/04	14.2	31.51	1	31.48	31.51	13.2	22,031	0.06%
2023/08/02	14.6	32.29	0	0.00	32.29	14.6	21,274	0.07%
2023/07/31	13.1	32.38	1	32.41	32.39	12.1	20,529	0.06%
2023/07/28	26.4	32.34	1	32.40	32.43	25.4	20,414	0.12%
2023/07/27	1.3	32.75	2	32.76	32.73	-0.7	19,743	0.00%
2023/07/26	0	0.00	2	32.82	32.79	-2	19,769	-0.01%
2023/07/25	0.1	32.99	0	0.00	32.89	0.1	19,748	0.00%
2023/07/24	0	0.00	3	32.99	32.99	-3	19,659	-0.02%
2023/07/20	0	0.00	2,441	33.00	32.98	-2,441	19,561	-12.48%	大賣/鉅額交易
2023/07/19	3	32.82	0	0.00	32.81	3	19,386	0.02%
2023/07/18	1	32.56	0	0.00	32.58	1	19,319	0.01%
2023/07/17	8	32.84	0	0.00	32.87	8	19,281	0.04%
2023/07/14	5	32.73	6	32.74	32.75	-1	19,331	-0.01%
2023/07/12	5	32.59	0	0.00	32.57	5	19,355	0.03%
2023/07/11	0	0.00	45	32.53	32.57	-45	19,389	-0.23%
2023/07/10	5.5	32.35	7	32.37	32.37	-1.5	19,347	-0.01%
2023/07/07	2.2	32.60	0	0.00	32.62	2.2	19,112	0.01%
2023/07/06	64	32.94	0	0.00	32.97	64	18,863	0.34%
2023/07/03	2.1	33.23	2	33.23	33.24	0.1	18,018	0.00%
2023/06/30	42	33.03	0	0.00	33.02	42	17,886	0.23%
2023/06/28	31	33.26	0	0.00	33.28	31	17,416	0.18%
2023/06/27	0	0.00	10	33.40	33.29	-10	17,352	-0.06%
2023/06/26	10	33.36	40	33.32	33.37	-30	17,246	-0.17%
2023/06/21	0.1	33.19	2.6	33.22	33.21	-2.5	17,080	-0.01%
2023/06/20	3	32.70	1.4	32.74	32.80	1.6	16,765	0.01%
2023/06/19	1	32.80	0	0.00	32.90	1	16,672	0.01%
2023/06/16	10	32.80	0	0.00	32.80	10	16,553	0.06%
2023/06/14	2.3	32.48	0	0.00	32.48	2.3	16,166	0.01%
2023/06/13	1	32.75	0	0.00	32.73	1	15,844	0.01%
2023/06/09	4	32.60	0	0.00	32.59	4	15,301	0.03%
2023/06/08	2.1	32.37	0	0.00	32.35	2.1	15,078	0.01%
2023/06/06	1	32.55	0	0.00	32.55	1	14,088	0.01%
2023/06/05	4.2	32.52	15	32.51	32.53	-10.8	13,960	-0.08%
2023/06/01	12.4	32.77	0	0.00	32.79	12.4	13,527	0.09%
2023/05/31	2	32.68	1	32.64	32.68	1	13,340	0.01%
2023/05/30	5	32.42	0	0.00	32.44	5	13,124	0.04%
2023/05/29	5	32.27	0	0.00	32.26	5	12,873	0.04%
2023/05/25	8.1	32.15	0	0.00	32.17	8.1	12,402	0.06%
2023/05/24	47.2	32.35	0	0.00	32.34	47.2	11,715	0.40%
2023/05/23	28	32.15	0	0.00	32.15	28	11,237	0.25%
2023/05/22	14.1	32.38	0	0.00	32.38	14.1	10,455	0.13%
2023/05/19	63	32.59	0	0.00	32.61	63	9,831	0.64%
2023/05/18	5	32.91	0	0.00	32.92	5	9,206	0.05%
2023/05/17	1,202	32.99	0	0.00	33.00	1,202	8,780	13.69%	大買/鉅額交易
2023/05/16	489.2	33.10	0	0.00	33.11	489.2	8,379	5.84%	大買/鉅額交易
2023/05/15	801.1	33.37	0	0.00	33.29	801.1	7,983	10.04%	大買/鉅額交易
2023/05/12	0	0.00	1,243	33.59	33.60	-1,243	7,695	-16.15%	大賣/鉅額交易
2023/05/11	10	33.20	0	0.00	33.19	10	7,484	0.13%
2023/05/10	46	33.02	0	0.00	33.00	46	7,363	0.62%
2023/05/09	6	33.10	0	0.00	33.20	6	6,976	0.09%
2023/05/03	10	33.63	2	33.68	33.64	8	6,128	0.13%
2023/05/02	501	33.18	0	0.00	33.22	501	6,024	8.32%	大買/鉅額交易
2023/04/27	1	33.62	0	0.00	33.60	1	5,618	0.02%
2023/04/26	2	33.90	1	33.88	33.94	1	5,531	0.02%
2023/04/25	320	33.51	0	0.00	33.61	320	5,424	5.90%	大買/鉅額交易
2023/04/24	20	33.15	0	0.00	33.15	20	5,339	0.37%
2023/04/21	445	33.28	0	0.00	33.34	445	5,269	8.44%	大買/鉅額交易
2023/04/20	4	33.41	0	0.00	33.42	4	5,220	0.08%
2023/04/18	14	33.20	0	0.00	33.19	14	4,860	0.29%
2023/04/17	6.1	33.57	0	0.00	33.57	6.1	4,538	0.13%
2023/04/14	15	33.86	0	0.00	33.83	15	4,325	0.35%
2023/04/13	10	34.13	0	0.00	34.13	10	4,089	0.24%
2023/03/29	10	33.16	0	0.00	33.20	10	3,384	0.30%
2023/03/27	5	33.86	0	0.00	33.84	5	3,261	0.15%
2023/03/23	1	33.60	0	0.00	33.61	1	3,183	0.03%
2023/03/22	1	33.54	0	0.00	33.47	1	3,136	0.03%
2023/03/20	0	0.00	2	33.96	34.08	-2	3,027	-0.07%
2023/03/17	0	0.00	2	33.69	33.69	-2	2,992	-0.07%
2023/03/03	2	31.98	0	0.00	31.98	2	2,437	0.08%
2023/03/02	2	32.02	0	0.00	32.06	2	2,363	0.08%
2022/10/07	1	34.05	0	0.00	34.06	1	781	0.13%
2021/06/18	0	0.00	1	42.34	42.37	-1	114	-0.88%
2021/04/28	1	41.09	0	0.00	41.09	1	178	0.56%
2020/12/02	1	47.94	0	0.00	47.90	1	173	0.58%
2020/11/10	0	0.00	8	47.59	47.70	-8	168	-4.74%
2020/05/15	3	53.40	0	0.00	53.40	3	270	1.11%
2020/04/29	1	53.80	0	0.00	53.85	1	285	0.35%
2020/04/24	2	54.80	0	0.00	54.60	2	305	0.65%
2020/04/22	2	55.10	0	0.00	55.00	2	304	0.66%
2020/01/13	0	0.00	5	44.38	44.43	-5	1,004	-0.50%
2020/01/03	0	0.00	1	44.53	44.53	-1	1,738	-0.06%