國泰20年美債 (00687B)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.44
漲跌
▲0.05
漲幅
+0.16%
成交量
29,499張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	30.47	6	30.50	30.44	4	59,024	0.01%
2024/05/07	7	30.34	0	0.00	30.39	7	59,587	0.01%
2024/05/06	1.1	30.08	0	0.00	30.12	1.1	60,102	0.00%
2024/05/03	51.1	29.88	1.1	29.88	29.87	50	60,286	0.08%
2024/05/02	120	29.89	0	0.00	29.93	120	61,189	0.20%	大買/鉅額交易
2024/04/30	0.1	29.98	0	0.00	29.99	0.1	61,587	0.00%
2024/04/29	0	0.00	2	29.85	29.82	-2	61,881	0.00%
2024/04/26	2	29.59	0	0.00	29.64	2	62,155	0.00%
2024/04/25	6	29.75	7.8	29.75	29.74	-1.8	62,780	0.00%
2024/04/24	11	29.90	10	29.90	29.91	1	62,732	0.00%
2024/04/22	8	29.90	0	0.00	29.91	8	63,000	0.01%
2024/04/19	9	30.24	10	30.25	30.19	-1	62,871	0.00%
2024/04/18	3	29.91	24	29.92	29.91	-21	61,794	-0.03%
2024/04/17	4	29.72	0	0.00	29.72	4	61,668	0.01%
2024/04/16	21	29.90	27	29.92	29.91	-6	61,526	-0.01%
2024/04/15	1	30.03	23	30.09	30.04	-22	60,927	-0.04%
2024/04/12	55.1	29.97	17	29.97	29.99	38.1	61,168	0.06%
2024/04/11	28	30.07	2	30.07	30.09	26	60,795	0.04%
2024/04/10	0	0.00	4	30.55	30.54	-4	59,466	-0.01%
2024/04/09	19.1	30.38	0	0.00	30.40	19.1	59,537	0.03%
2024/04/08	38	30.32	0	0.00	30.28	38	59,842	0.06%
2024/04/03	23.1	30.59	0	0.00	30.56	23.1	58,926	0.04%
2024/04/02	69	30.79	21	30.82	30.77	48	58,574	0.08%
2024/04/01	1	31.07	0	0.00	31.13	1	57,990	0.00%
2024/03/29	1	31.17	0	0.00	31.17	1	57,954	0.00%
2024/03/28	22	31.15	11	31.13	31.15	11	58,284	0.02%
2024/03/27	10	30.94	5	30.94	30.95	5	58,751	0.01%
2024/03/26	9.1	30.82	15	30.83	30.86	-5.9	59,387	-0.01%
2024/03/25	0.1	30.85	0	0.00	30.89	0.1	59,904	0.00%
2024/03/21	37.1	30.51	262	30.48	30.51	-224.9	60,875	-0.37%	大賣/鉅額交易
2024/03/20	264	30.53	262	30.54	30.58	2	61,696	0.00%	大買/大賣/
2024/03/19	28	30.47	2	30.43	30.50	26	62,407	0.04%
2024/03/18	21.1	30.54	0	0.00	30.53	21.1	61,786	0.03%
2024/03/15	67.8	30.82	1	30.85	30.88	66.8	61,896	0.11%
2024/03/14	13	31.13	40	31.12	31.11	-27	61,124	-0.04%
2024/03/13	28	31.22	0	0.00	31.25	28	61,311	0.05%
2024/03/12	29.5	31.45	0	0.00	31.47	29.5	61,555	0.05%
2024/03/11	1	31.54	0	0.00	31.55	1	61,675	0.00%
2024/03/08	5	31.46	0	0.00	31.56	5	61,366	0.01%
2024/03/07	6	31.54	3	31.52	31.52	3	60,926	0.00%
2024/03/06	5	31.29	2	31.26	31.32	3	60,102	0.00%
2024/03/05	2	30.96	2	31.03	31.05	0	59,753	0.00%
2024/03/04	33	31.03	0	0.00	31.02	33	59,533	0.06%
2024/03/01	13.1	30.90	14	30.90	30.89	-0.9	58,678	0.00%
2024/02/29	7	30.78	25	30.78	30.74	-18	58,276	-0.03%
2024/02/27	38	30.86	0	0.00	30.84	38	57,624	0.07%
2024/02/26	10	31.01	0	0.00	31.01	10	56,979	0.02%
2024/02/23	5	30.48	0	0.00	30.50	5	56,211	0.01%
2024/02/22	12.5	30.44	0.7	30.50	30.49	11.8	55,850	0.02%
2024/02/21	51.1	30.54	0	0.00	30.54	51.1	55,514	0.09%
2024/02/20	14	30.47	1	30.48	30.50	13	55,426	0.02%
2024/02/19	8	30.45	0	0.00	30.45	8	55,316	0.01%
2024/02/16	11.1	30.53	0	0.00	30.50	11.1	54,965	0.02%
2024/02/15	107	30.56	0	0.00	30.62	107	53,762	0.20%	大買/鉅額交易
2024/02/05	24	31.19	3	31.20	31.21	21	51,844	0.04%
2024/02/02	51	31.67	0	0.00	31.70	51	50,707	0.10%
2024/02/01	101	31.46	0	0.00	31.49	101	50,113	0.20%	大買/鉅額交易
2024/01/31	119	31.12	2	31.06	31.18	117	49,319	0.24%	大買/鉅額交易
2024/01/30	85	30.81	12	30.76	30.86	73	48,583	0.15%
2024/01/29	158	30.43	0	0.00	30.46	158	48,071	0.33%	大買/鉅額交易
2024/01/26	20	30.54	9	30.56	30.58	11	47,399	0.02%
2024/01/25	11	30.30	0	0.00	30.42	11	47,194	0.02%
2024/01/24	2	30.53	0.4	30.56	30.58	1.7	46,023	0.00%
2024/01/23	5	30.73	0	0.00	30.77	5	45,563	0.01%
2024/01/22	65	30.73	2	30.72	30.73	63	45,156	0.14%
2024/01/19	38	30.54	0	0.00	30.51	38	44,671	0.09%
2024/01/18	1	31.02	0	0.00	31.01	1	43,947	0.00%
2024/01/17	2	31.02	0	0.00	31.05	2	43,682	0.00%
2024/01/16	1	31.29	0	0.00	31.31	1	43,772	0.00%
2024/01/15	1.1	31.38	0	0.00	31.39	1.1	43,756	0.00%
2024/01/12	89	31.21	0	0.00	31.22	89	43,666	0.20%
2024/01/11	2.1	31.07	0	0.00	31.09	2.1	44,211	0.00%
2024/01/09	0.1	31.14	9	31.06	31.14	-9	44,320	-0.02%
2024/01/08	24	30.89	0	0.00	30.84	24	43,973	0.05%
2024/01/05	3	31.24	0	0.00	31.21	3	43,197	0.01%
2024/01/04	23.1	31.62	3	31.66	31.56	20.1	42,488	0.05%
2024/01/02	34.1	31.51	2	31.52	31.52	32.1	41,692	0.08%
2023/12/29	6.2	31.78	0	0.00	31.81	6.2	40,944	0.02%
2023/12/28	5	31.87	8	31.94	31.88	-3	40,954	-0.01%
2023/12/27	6	31.76	10	31.75	31.78	-4	40,396	-0.01%
2023/12/26	5	31.84	5	31.90	31.83	0	39,896	0.00%
2023/12/25	6.2	31.81	1	31.82	31.80	5.2	39,537	0.01%
2023/12/22	16	31.94	0	0.00	31.95	16	39,114	0.04%
2023/12/21	3	32.33	7	32.31	32.29	-4	38,474	-0.01%
2023/12/20	3	32.21	0	0.00	32.20	3	37,630	0.01%
2023/12/19	7	32.11	0	0.00	32.12	7	37,296	0.02%
2023/12/18	12.5	32.12	0	0.00	32.28	12.5	36,311	0.03%
2023/12/15	30	32.21	0	0.00	32.21	30	34,713	0.09%
2023/12/14	30	31.76	20	31.75	31.80	10	32,684	0.03%
2023/12/13	35	31.22	1	31.22	31.21	34	31,798	0.11%
2023/12/12	12.5	31.09	3	31.15	31.18	9.5	31,408	0.03%
2023/12/11	34	31.14	2	31.16	31.17	32	30,417	0.11%
2023/12/08	14.4	31.19	2	31.22	31.26	12.4	29,693	0.04%
2023/12/07	49	31.53	13	31.50	31.38	36	28,655	0.13%
2023/12/06	6	31.12	0	0.00	31.08	6	27,609	0.02%
2023/12/05	2	30.51	4	30.58	30.61	-2	26,731	-0.01%
2023/12/04	1	30.34	13	30.37	30.38	-12	26,231	-0.05%
2023/12/01	10	29.94	0	0.00	30.02	10	25,987	0.04%
2023/11/30	7	30.13	6	30.17	30.07	1	25,760	0.00%
2023/11/29	5	29.87	0	0.00	29.91	5	25,528	0.02%
2023/11/28	0	0.00	8	29.84	29.82	-8	25,112	-0.03%
2023/11/27	8	29.58	0	0.00	29.54	8	24,956	0.03%
2023/11/24	33	29.74	0	0.00	29.73	33	24,532	0.13%
2023/11/23	8	29.94	9	29.94	29.96	-1	24,279	0.00%
2023/11/22	4	29.65	0	0.00	29.65	4	24,042	0.02%
2023/11/21	6	29.70	0	0.00	29.78	6	23,900	0.03%
2023/11/20	11	29.62	0	0.00	29.57	11	23,863	0.05%
2023/11/17	2	29.80	0	0.00	29.75	2	23,610	0.01%
2023/11/16	6	29.68	0	0.00	29.69	6	23,349	0.03%
2023/11/10	2	29.56	1	29.56	29.58	1	22,894	0.00%
2023/11/09	6	30.10	0	0.00	30.10	6	22,733	0.03%
2023/11/08	5	29.52	0	0.00	29.56	5	22,594	0.02%
2023/11/07	3	29.19	0	0.00	29.18	3	22,760	0.01%
2023/11/03	5	29.29	0	0.00	29.29	5	22,428	0.02%
2023/11/02	0	0.00	2	28.83	28.84	-2	22,283	-0.01%
2023/11/01	1	28.18	0	0.00	28.17	1	22,172	0.00%
2023/10/30	13	28.30	0	0.00	28.26	13	23,421	0.06%
2023/10/27	4	28.42	3	28.42	28.41	1	23,514	0.00%
2023/10/26	2	27.99	3	27.96	27.99	-1	23,448	0.00%
2023/10/25	8	28.61	0	0.00	28.55	8	23,630	0.03%
2023/10/24	0	0.00	1	28.36	28.36	-1	23,416	0.00%
2023/10/23	1	27.73	3	27.76	27.76	-2	22,850	-0.01%
2023/10/20	13	27.98	3	27.92	27.98	10	22,356	0.04%
2023/10/19	4	28.18	0	0.00	28.18	4	21,967	0.02%
2023/10/17	2	29.03	0	0.00	28.99	2	20,798	0.01%
2023/10/12	1	29.74	11	29.68	29.74	-10	20,127	-0.05%
2023/10/11	1	29.22	0	0.00	29.22	1	20,178	0.00%
2023/10/06	0	0.00	1	28.94	28.92	-1	20,182	0.00%
2023/10/04	5.5	28.80	3	28.65	28.72	2.5	20,139	0.01%
2023/09/27	0	0.00	2	29.99	29.99	-2	20,139	-0.01%
2023/09/26	5	29.88	3	29.92	29.99	2	20,235	0.01%
2023/09/22	0	0.00	24	30.36	30.38	-24	19,949	-0.12%
2023/09/20	2	31.03	0	0.00	31.05	2	19,067	0.01%
2023/09/18	3	30.99	0	0.00	30.97	3	19,168	0.02%
2023/09/14	0	0.00	1	31.42	31.44	-1	18,675	-0.01%
2023/09/11	1	31.35	0	0.00	31.31	1	18,755	0.01%
2023/09/07	2	31.31	0	0.00	31.29	2	19,038	0.01%
2023/09/06	10	31.20	0	0.00	31.24	10	19,175	0.05%
2023/09/04	1	31.54	0	0.00	31.51	1	19,703	0.01%
2023/08/30	0	0.00	3	31.78	31.81	-3	19,706	-0.02%
2023/08/29	3	31.60	10	31.61	31.61	-7	19,729	-0.04%
2023/08/25	0	0.00	3	31.38	31.33	-3	19,963	-0.02%
2023/08/22	1	30.68	0	0.00	30.72	1	20,150	0.00%
2023/08/17	10	31.10	0	0.00	31.07	10	21,528	0.05%
2023/08/15	1	31.53	0	0.00	31.52	1	22,017	0.00%
2023/08/04	10	31.44	0	0.00	31.51	10	22,031	0.05%
2023/08/02	2	32.28	0	0.00	32.29	2	21,274	0.01%
2023/07/31	2	32.39	0	0.00	32.39	2	20,529	0.01%
2023/07/28	1.2	32.28	0	0.00	32.43	1.2	20,414	0.01%
2023/07/27	2	32.74	0	0.00	32.73	2	19,743	0.01%
2023/07/26	1	32.81	0	0.00	32.79	1	19,769	0.01%
2023/07/25	1	32.96	0	0.00	32.89	1	19,748	0.01%
2023/07/24	1	33.00	0	0.00	32.99	1	19,659	0.01%
2023/07/19	1	32.74	0	0.00	32.81	1	19,386	0.01%
2023/07/14	2	32.73	0	0.00	32.75	2	19,331	0.01%
2023/07/12	1	32.66	0	0.00	32.57	1	19,355	0.01%
2023/07/11	1	32.51	0	0.00	32.57	1	19,389	0.01%
2023/07/06	5	32.93	0	0.00	32.97	5	18,863	0.03%
2023/07/05	1	33.23	0	0.00	33.23	1	18,349	0.01%
2023/06/30	0	0.00	150	33.00	33.02	-150	17,886	-0.84%	大賣/鉅額交易
2023/06/29	0	0.00	1	33.45	33.37	-1	17,520	-0.01%
2023/06/27	2	33.40	2	33.41	33.29	0	17,352	0.00%
2023/06/26	0	0.00	1	33.34	33.37	-1	17,246	-0.01%
2023/06/20	1	32.68	0	0.00	32.80	1	16,765	0.01%
2023/06/19	2	32.87	0	0.00	32.90	2	16,672	0.01%
2023/06/16	3	32.78	0	0.00	32.80	3	16,553	0.02%
2023/06/14	2	32.48	0	0.00	32.48	2	16,166	0.01%
2023/06/12	6	32.66	0	0.00	32.65	6	15,554	0.04%
2023/06/07	2	32.87	1	32.87	32.87	1	14,307	0.01%
2023/06/06	1	32.54	0	0.00	32.55	1	14,088	0.01%
2023/06/05	3	32.55	0	0.00	32.53	3	13,960	0.02%
2023/06/02	1	32.89	0	0.00	32.88	1	13,679	0.01%
2023/05/31	55	32.58	4	32.67	32.68	51	13,340	0.38%
2023/05/30	100	32.39	0	0.00	32.44	100	13,124	0.76%
2023/05/29	5	32.32	0	0.00	32.26	5	12,873	0.04%
2023/05/26	0.1	32.18	0	0.00	32.18	0.1	12,635	0.00%
2023/05/25	0.2	32.18	10	32.13	32.17	-9.8	12,402	-0.08%
2023/05/23	1.2	32.16	0	0.00	32.15	1.2	11,237	0.01%
2023/05/22	0.6	32.39	0	0.00	32.38	0.6	10,455	0.01%
2023/05/19	3	32.61	0	0.00	32.61	3	9,831	0.03%
2023/05/18	12.2	32.95	0	0.00	32.92	12.2	9,206	0.13%
2023/05/17	2	32.99	0	0.00	33.00	2	8,780	0.02%
2023/05/16	1	33.10	0	0.00	33.11	1	8,379	0.01%
2023/05/15	1	33.33	0	0.00	33.29	1	7,983	0.01%
2023/05/12	1	33.61	0	0.00	33.60	1	7,695	0.01%
2023/05/11	3	33.19	0	0.00	33.19	3	7,484	0.04%
2023/05/10	1	33.02	0	0.00	33.00	1	7,363	0.01%
2023/05/09	12	33.11	0	0.00	33.20	12	6,976	0.17%
2023/05/03	0	0.00	1	33.72	33.64	-1	6,128	-0.02%
2023/05/02	1	33.18	0	0.00	33.22	1	6,024	0.02%
2023/04/26	0	0.00	1	33.92	33.94	-1	5,531	-0.02%
2023/04/21	1	33.28	0	0.00	33.34	1	5,269	0.02%
2023/04/20	1	33.37	0	0.00	33.42	1	5,220	0.02%
2023/04/19	4	33.29	2.3	33.29	33.30	1.7	5,081	0.03%
2023/04/18	5.3	33.22	0	0.00	33.19	5.3	4,860	0.11%
2023/04/17	12	33.59	0	0.00	33.57	12	4,538	0.26%
2023/04/12	3	34.15	0	0.00	34.16	3	3,949	0.08%
2023/04/11	10	34.17	0	0.00	34.18	10	3,822	0.26%
2023/01/17	0	0.00	1	33.77	33.80	-1	1,081	-0.09%
2023/01/05	1	33.08	0	0.00	33.07	1	839	0.12%