國泰20年美債 (00687B)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	30.51	16	30.53	30.48	-13	57,718	-0.02%
2024/05/09	19	30.27	0	0.00	30.28	19	58,439	0.03%
2024/05/08	31	30.48	20	30.44	30.44	11	59,024	0.02%
2024/05/07	17	30.31	6	30.27	30.39	11	59,587	0.02%
2024/05/06	15	30.08	8	30.09	30.12	7	60,102	0.01%
2024/05/03	2.1	29.88	0	0.00	29.87	2.1	60,286	0.00%
2024/05/02	2.1	29.90	0	0.00	29.93	2.1	61,189	0.00%
2024/04/30	6	29.98	0	0.00	29.99	6	61,587	0.01%
2024/04/29	1	29.85	0	0.00	29.82	1	61,881	0.00%
2024/04/26	6.4	29.62	0	0.00	29.64	6.4	62,155	0.01%
2024/04/25	7.2	29.77	0	0.00	29.74	7.2	62,780	0.01%
2024/04/24	5.6	29.88	2	29.88	29.91	3.6	62,732	0.01%
2024/04/23	1	30.07	0	0.00	30.06	1	62,703	0.00%
2024/04/22	7	29.89	0	0.00	29.91	7	63,000	0.01%
2024/04/19	1	30.18	2	30.26	30.19	-1	62,871	0.00%
2024/04/18	0.5	29.93	0	0.00	29.91	0.5	61,794	0.00%
2024/04/17	30.1	29.71	0	0.00	29.72	30.1	61,668	0.05%
2024/04/16	45.4	29.90	0	0.00	29.91	45.4	61,526	0.07%
2024/04/15	19.1	30.12	1	30.15	30.04	18.1	60,927	0.03%
2024/04/12	102.7	29.98	0	0.00	29.99	102.7	61,168	0.17%	大買/鉅額交易
2024/04/11	187.5	30.07	0	0.00	30.09	187.5	60,795	0.31%	大買/鉅額交易
2024/04/10	1.1	30.55	0	0.00	30.54	1.1	59,466	0.00%
2024/04/09	28	30.34	0	0.00	30.40	28	59,537	0.05%
2024/04/08	81.5	30.32	20	30.31	30.28	61.5	59,842	0.10%
2024/04/03	30.2	30.57	0	0.00	30.56	30.2	58,926	0.05%
2024/04/02	33.4	30.80	46	30.79	30.77	-12.6	58,574	-0.02%
2024/04/01	33	31.09	35	31.10	31.13	-2	57,990	0.00%
2024/03/29	2	31.17	0	0.00	31.17	2	57,954	0.00%
2024/03/28	15	31.15	4	31.13	31.15	11	58,284	0.02%
2024/03/27	8	30.94	12	30.94	30.95	-4	58,751	-0.01%
2024/03/26	6.1	30.82	0	0.00	30.86	6.1	59,387	0.01%
2024/03/25	2	31.00	7	31.07	30.89	-5	59,904	-0.01%
2024/03/22	41.5	30.78	14	30.73	30.80	27.5	60,406	0.05%
2024/03/21	40	30.52	0	0.00	30.51	40	60,875	0.07%
2024/03/20	3	30.53	0	0.00	30.58	3	61,696	0.00%
2024/03/19	34.3	30.43	20	30.43	30.50	14.3	62,407	0.02%
2024/03/18	11.1	30.57	16.2	30.52	30.53	-5.1	61,786	-0.01%
2024/03/15	60.1	30.84	0	0.00	30.88	60.1	61,896	0.10%
2024/03/14	37.1	31.15	0	0.00	31.11	37.1	61,124	0.06%
2024/03/13	30.1	31.23	22	31.23	31.25	8.1	61,311	0.01%
2024/03/12	18	31.44	0	0.00	31.47	18	61,555	0.03%
2024/03/11	18	31.54	0	0.00	31.55	18	61,675	0.03%
2024/03/08	26.1	31.51	0	0.00	31.56	26.1	61,366	0.04%
2024/03/07	15.2	31.51	25	31.52	31.52	-9.8	60,926	-0.02%
2024/03/06	23	31.28	6	31.27	31.32	17	60,102	0.03%
2024/03/05	19.1	30.97	4	30.98	31.05	15.1	59,753	0.03%
2024/03/04	26	31.04	4	31.05	31.02	22	59,533	0.04%
2024/03/01	17	30.93	9	30.94	30.89	8	58,678	0.01%
2024/02/29	18.1	30.83	10	30.79	30.74	8.1	58,276	0.01%
2024/02/27	12	30.87	0	0.00	30.84	12	57,624	0.02%
2024/02/26	46	31.03	56	31.03	31.01	-10	56,979	-0.02%
2024/02/23	20.2	30.49	2	30.48	30.50	18.2	56,211	0.03%
2024/02/22	18.1	30.47	0	0.00	30.49	18.1	55,850	0.03%
2024/02/21	6.2	30.52	0	0.00	30.54	6.2	55,514	0.01%
2024/02/20	2.3	30.43	20	30.49	30.50	-17.7	55,426	-0.03%
2024/02/19	30.4	30.44	0	0.00	30.45	30.4	55,316	0.05%
2024/02/16	64.5	30.52	0	0.00	30.50	64.5	54,965	0.12%
2024/02/15	85.6	30.55	0	0.00	30.62	85.6	53,762	0.16%
2024/02/05	12.7	31.20	0	0.00	31.21	12.7	51,844	0.02%
2024/02/02	0.1	31.70	0	0.00	31.70	0.1	50,707	0.00%
2024/02/01	28.1	31.48	7	31.43	31.49	21.1	50,113	0.04%
2024/01/31	9.1	31.15	2	31.14	31.18	7.1	49,319	0.01%
2024/01/30	3.1	30.72	0	0.00	30.86	3.1	48,583	0.01%
2024/01/29	3.1	30.45	0	0.00	30.46	3.1	48,071	0.01%
2024/01/26	3	30.55	0	0.00	30.58	3	47,399	0.01%
2024/01/25	11.2	30.31	1	30.28	30.42	10.2	47,194	0.02%
2024/01/24	26.4	30.56	0	0.00	30.58	26.4	46,023	0.06%
2024/01/23	1.1	30.72	0	0.00	30.77	1.1	45,563	0.00%
2024/01/22	8	30.73	0	0.00	30.73	8	45,156	0.02%
2024/01/19	15.6	30.54	0	0.00	30.51	15.6	44,671	0.03%
2024/01/18	6.1	31.00	0	0.00	31.01	6.1	43,947	0.01%
2024/01/17	9	31.04	0	0.00	31.05	9	43,682	0.02%
2024/01/16	5	31.23	0	0.00	31.31	5	43,772	0.01%
2024/01/15	3	31.29	1	31.31	31.39	2	43,756	0.00%
2024/01/12	5	31.20	0	0.00	31.22	5	43,666	0.01%
2024/01/11	17	31.07	1	31.08	31.09	16	44,211	0.04%
2024/01/10	0	31.15	7	31.14	31.12	-7	44,289	-0.02%
2024/01/08	11.1	30.90	2.2	30.85	30.84	8.9	43,973	0.02%
2024/01/05	10.5	31.25	0	0.00	31.21	10.5	43,197	0.02%
2024/01/04	1.1	31.67	0	0.00	31.56	1.1	42,488	0.00%
2024/01/03	2	31.56	60	31.55	31.52	-58	42,151	-0.14%
2024/01/02	74	31.50	110	31.53	31.52	-36	41,692	-0.09%	大賣/
2023/12/29	1	31.79	0	0.00	31.81	1	40,944	0.00%
2023/12/28	0	0.00	1	31.86	31.88	-1	40,954	0.00%
2023/12/27	20	31.74	0	0.00	31.78	20	40,396	0.05%
2023/12/26	1.5	31.88	0	0.00	31.83	1.5	39,896	0.00%
2023/12/25	5.5	31.85	3	31.86	31.80	2.5	39,537	0.01%
2023/12/22	12.1	31.93	0	0.00	31.95	12.1	39,114	0.03%
2023/12/21	64	32.30	7	32.31	32.29	57	38,474	0.15%
2023/12/20	10	32.19	5	32.23	32.20	5	37,630	0.01%
2023/12/19	6	32.13	5	32.11	32.12	1	37,296	0.00%
2023/12/18	39	32.14	0	0.00	32.28	39	36,311	0.11%
2023/12/15	33.1	32.21	3	32.18	32.21	30.1	34,713	0.09%
2023/12/14	7.1	31.77	13	31.75	31.80	-5.9	32,684	-0.02%
2023/12/13	6.1	31.23	0	0.00	31.21	6.1	31,798	0.02%
2023/12/12	11.5	31.09	1	31.15	31.18	10.5	31,408	0.03%
2023/12/11	13	31.08	0	0.00	31.17	13	30,417	0.04%
2023/12/08	11	31.20	15	31.21	31.26	-4	29,693	-0.01%
2023/12/07	34	31.53	1	31.49	31.38	33	28,655	0.12%
2023/12/06	2	31.13	4	31.10	31.08	-2	27,609	-0.01%
2023/12/05	4	30.56	0	0.00	30.61	4	26,731	0.01%
2023/12/04	3.1	30.36	0	0.00	30.38	3.1	26,231	0.01%
2023/12/01	17	29.95	0	0.00	30.02	17	25,987	0.07%
2023/11/30	1	30.17	16	30.15	30.07	-15	25,760	-0.06%
2023/11/29	7	29.88	0	0.00	29.91	7	25,528	0.03%
2023/11/28	0	0.00	1	29.84	29.82	-1	25,112	0.00%
2023/11/27	11.1	29.54	0	0.00	29.54	11.1	24,956	0.04%
2023/11/24	4	29.73	0	0.00	29.73	4	24,532	0.02%
2023/11/23	0	0.00	3	29.95	29.96	-3	24,279	-0.01%
2023/11/21	0	0.00	1	29.78	29.78	-1	23,900	0.00%
2023/11/20	1.1	29.64	0	0.00	29.57	1.1	23,863	0.00%
2023/11/17	21	29.78	5	29.79	29.75	16	23,610	0.07%
2023/11/16	6.1	29.70	0	0.00	29.69	6.1	23,349	0.03%
2023/11/15	2	30.05	1	30.09	30.01	1	23,104	0.00%
2023/11/13	2	29.46	0	0.00	29.44	2	22,950	0.01%
2023/11/10	7	29.54	0	0.00	29.58	7	22,894	0.03%
2023/11/09	1	30.06	1	30.08	30.10	0	22,733	0.00%
2023/11/08	0	0.00	3	29.54	29.56	-3	22,594	-0.01%
2023/11/06	7.1	29.28	0	0.00	29.29	7.1	22,581	0.03%
2023/11/03	8.1	29.29	5	29.28	29.29	3.1	22,428	0.01%
2023/11/02	1	28.83	1	28.84	28.84	0	22,283	0.00%
2023/11/01	5	28.17	0	0.00	28.17	5	22,172	0.02%
2023/10/30	1.1	28.27	20	28.30	28.26	-19	23,421	-0.08%
2023/10/27	3	28.42	10	28.41	28.41	-7	23,514	-0.03%
2023/10/26	26	27.99	0	0.00	27.99	26	23,448	0.11%
2023/10/25	11	28.55	0	0.00	28.55	11	23,630	0.05%
2023/10/24	9	28.27	10	28.35	28.36	-1	23,416	0.00%
2023/10/23	4.3	27.76	0	0.00	27.76	4.3	22,850	0.02%
2023/10/20	15	27.94	0	0.00	27.98	15	22,356	0.07%
2023/10/19	17.1	28.23	0	0.00	28.18	17.1	21,967	0.08%
2023/10/18	1.1	28.89	0	0.00	28.87	1.1	21,120	0.01%
2023/10/17	12	29.05	0	0.00	28.99	12	20,798	0.06%
2023/10/16	0	0.00	1	29.38	29.44	-1	20,192	0.00%
2023/10/13	1	29.22	0	0.00	29.27	1	20,229	0.00%
2023/10/12	1	29.74	1	29.72	29.74	0	20,127	0.00%
2023/10/04	3.2	28.73	0	0.00	28.72	3.2	20,139	0.02%
2023/10/03	0	29.48	0	0.00	29.47	0	19,839	0.00%
2023/10/02	38.1	29.63	0	0.00	29.65	38.1	19,947	0.19%
2023/09/28	1	29.71	0	0.00	29.77	1	20,349	0.00%
2023/09/27	1	29.99	0	0.00	29.99	1	20,139	0.00%
2023/09/26	3.3	29.92	0	0.00	29.99	3.3	20,235	0.02%
2023/09/22	53.1	30.33	0	0.00	30.38	53.1	19,949	0.27%
2023/09/21	1	30.83	0	0.00	30.94	1	19,334	0.01%
2023/09/18	3.1	30.97	0	0.00	30.97	3.1	19,168	0.02%
2023/09/15	9.1	31.20	5.1	31.20	31.24	4	18,866	0.02%
2023/09/11	11	31.33	0	0.00	31.31	11	18,755	0.06%
2023/09/08	0.1	31.57	0	0.00	31.56	0.1	18,830	0.00%
2023/09/07	0.1	31.29	0	0.00	31.29	0.1	19,038	0.00%
2023/09/06	1	31.20	0	0.00	31.24	1	19,175	0.01%
2023/09/05	0	31.47	0	0.00	31.44	0	19,114	0.00%
2023/09/04	3	31.54	0	0.00	31.51	3	19,703	0.02%
2023/08/31	0	0.00	2	31.92	31.92	-2	19,606	-0.01%
2023/08/24	0	0.00	6	31.44	31.43	-6	20,118	-0.03%
2023/08/23	7	31.05	0	0.00	31.04	7	20,100	0.03%
2023/08/22	6	30.72	200	30.70	30.72	-194	20,150	-0.96%	大賣/鉅額交易
2023/08/21	11	30.96	0	0.00	30.92	11	20,712	0.05%
2023/08/17	6.1	31.13	0	0.00	31.07	6.1	21,528	0.03%
2023/08/16	1.1	31.41	0	0.00	31.41	1.1	21,642	0.01%
2023/08/15	1.4	31.54	0	0.00	31.52	1.4	22,017	0.01%
2023/08/14	3	31.61	0	0.00	31.62	3	22,130	0.01%
2023/08/11	6	31.66	0	0.00	31.65	6	22,259	0.03%
2023/08/10	4	32.00	0	0.00	31.97	4	22,177	0.02%
2023/08/09	0	0.00	2	32.06	32.05	-2	22,302	-0.01%
2023/08/04	182.2	31.47	0	0.00	31.51	182.2	22,031	0.83%	大買/鉅額交易
2023/08/02	6	32.31	0	0.00	32.29	6	21,274	0.03%
2023/08/01	140	32.60	0	0.00	32.63	140	20,744	0.67%	大買/鉅額交易
2023/07/31	1	32.39	0	0.00	32.39	1	20,529	0.00%
2023/07/28	3.1	32.30	0	0.00	32.43	3.1	20,414	0.01%
2023/07/27	3	32.77	0	0.00	32.73	3	19,743	0.02%
2023/07/26	3	32.79	0	0.00	32.79	3	19,769	0.02%
2023/07/18	1	32.66	2	32.57	32.58	-1	19,319	-0.01%
2023/07/17	5	32.86	0	0.00	32.87	5	19,281	0.03%
2023/07/14	1	32.83	0	0.00	32.75	1	19,331	0.01%
2023/07/12	0.1	32.57	0	0.00	32.57	0.1	19,355	0.00%
2023/07/10	4	32.37	0	0.00	32.37	4	19,347	0.02%
2023/07/06	15.3	32.94	0	0.00	32.97	15.3	18,863	0.08%
2023/07/04	1	33.25	0	0.00	33.27	1	18,287	0.01%
2023/06/30	2	33.02	0	0.00	33.02	2	17,886	0.01%
2023/06/29	2	33.46	1	33.45	33.37	1	17,520	0.01%
2023/06/28	13	33.25	0	0.00	33.28	13	17,416	0.07%
2023/06/27	0.3	33.32	0	0.00	33.29	0.3	17,352	0.00%
2023/06/26	1	33.36	1.3	33.37	33.37	-0.3	17,246	0.00%
2023/06/21	3	33.21	0	0.00	33.21	3	17,080	0.02%
2023/06/16	0	0.00	1	32.75	32.80	-1	16,553	-0.01%
2023/06/15	20	32.62	0	0.00	32.55	20	16,359	0.12%
2023/06/14	7	32.47	0	0.00	32.48	7	16,166	0.04%
2023/06/13	3	32.73	0	0.00	32.73	3	15,844	0.02%
2023/06/08	2.1	32.33	0	0.00	32.35	2.1	15,078	0.01%
2023/06/06	1	32.56	0	0.00	32.55	1	14,088	0.01%
2023/06/05	3	32.54	0	0.00	32.53	3	13,960	0.02%
2023/06/02	0	0.00	2	32.90	32.88	-2	13,679	-0.01%
2023/05/31	17.5	32.67	0	0.00	32.68	17.5	13,340	0.13%
2023/05/30	32.5	32.42	0	0.00	32.44	32.5	13,124	0.25%
2023/05/29	16	32.27	0	0.00	32.26	16	12,873	0.12%
2023/05/26	1	32.09	0	0.00	32.18	1	12,635	0.01%
2023/05/25	5	32.15	0	0.00	32.17	5	12,402	0.04%
2023/05/24	5	32.35	0	0.00	32.34	5	11,715	0.04%
2023/05/23	1.1	32.16	0	0.00	32.15	1.1	11,237	0.01%
2023/05/22	1.1	32.39	0	0.00	32.38	1.1	10,455	0.01%
2023/05/19	2.1	32.61	0	0.00	32.61	2.1	9,831	0.02%
2023/05/16	10.1	33.11	0	0.00	33.11	10.1	8,379	0.12%
2023/05/15	4	33.32	0	0.00	33.29	4	7,983	0.05%
2023/05/10	3	33.03	0	0.00	33.00	3	7,363	0.04%
2023/05/09	1.3	33.12	0	0.00	33.20	1.3	6,976	0.02%
2023/05/08	1.1	33.42	0	0.00	33.45	1.1	6,463	0.02%
2023/05/05	1.1	33.50	0	0.00	33.49	1.1	6,344	0.02%
2023/05/03	1	33.70	1	33.61	33.64	0	6,128	0.00%
2023/05/02	0.2	33.28	0	0.00	33.22	0.2	6,024	0.00%
2023/04/28	1.1	33.41	0	0.00	33.45	1.1	5,778	0.02%
2023/04/27	0.1	33.69	0	0.00	33.60	0.1	5,618	0.00%
2023/04/25	0	0.00	1	33.58	33.61	-1	5,424	-0.02%
2023/04/19	2	33.27	0	0.00	33.30	2	5,081	0.04%
2023/04/18	1.1	33.19	0	0.00	33.19	1.1	4,860	0.02%
2023/04/17	1.1	33.58	0	0.00	33.57	1.1	4,538	0.02%
2023/04/14	3.1	33.85	0	0.00	33.83	3.1	4,325	0.07%
2023/04/13	1	34.13	0	0.00	34.13	1	4,089	0.02%
2023/04/11	0.2	34.23	0	0.00	34.18	0.2	3,822	0.00%
2023/04/10	0.1	34.40	0	0.00	34.34	0.1	3,682	0.00%
2023/04/07	0.1	34.62	0	0.00	34.50	0.1	3,598	0.00%
2023/03/31	0.1	33.22	0	0.00	33.28	0.1	3,441	0.00%
2023/03/30	0.1	33.24	0	0.00	33.18	0.1	3,397	0.00%
2023/03/29	0.1	33.15	0	0.00	33.20	0.1	3,384	0.00%
2023/03/28	0.2	33.25	0	0.00	33.22	0.2	3,352	0.01%
2023/03/27	0.1	33.85	0	0.00	33.84	0.1	3,261	0.00%
2023/03/24	0.1	33.65	0	0.00	33.68	0.1	3,205	0.00%
2023/03/22	0.5	33.56	0	0.00	33.47	0.5	3,136	0.01%
2023/03/21	0.1	33.96	0	0.00	33.94	0.1	3,060	0.00%
2023/03/17	0.1	33.68	0	0.00	33.69	0.1	2,992	0.00%
2023/03/16	0.1	33.88	1	33.86	33.96	-1	2,927	-0.03%
2023/03/15	1	33.22	0	0.00	33.25	1	2,856	0.04%
2023/03/14	0	0.00	1	33.77	33.68	-1	2,798	-0.04%
2023/03/08	0.1	32.60	0	0.00	32.57	0.1	2,569	0.00%
2023/03/03	0.1	31.95	0	0.00	31.98	0.1	2,437	0.00%
2023/02/23	0.1	32.19	0	0.00	32.05	0.1	2,115	0.00%
2023/02/22	0.1	31.99	0	0.00	32.00	0.1	2,049	0.00%
2023/02/17	0.1	32.19	0	0.00	32.08	0.1	1,794	0.01%
2023/02/16	0.1	32.61	0	0.00	32.56	0.1	1,726	0.01%
2023/02/14	0.3	33.26	0	0.00	32.83	0.3	1,586	0.02%
2023/02/13	0.1	32.64	0	0.00	32.61	0.1	1,540	0.01%
2023/02/10	0.2	32.85	0	0.00	32.87	0.2	1,484	0.01%
2023/02/09	0.1	33.10	0	0.00	33.00	0.1	1,440	0.00%
2023/02/08	0.1	33.03	0	0.00	32.98	0.1	1,403	0.01%
2023/02/07	0.1	33.19	0	0.00	33.18	0.1	1,349	0.01%
2023/02/06	0.2	33.34	0	0.00	33.22	0.2	1,318	0.01%
2021/10/18	0	0.00	4	43.00	43.00	-4	119	-3.34%
2021/10/14	0	0.00	1	43.24	43.22	-1	122	-0.82%
2021/03/10	2	42.26	0	0.00	42.26	2	211	0.94%
2021/01/14	2	45.50	0	0.00	45.49	2	221	0.90%
2021/01/13	1	45.25	0	0.00	45.17	1	218	0.46%
2020/08/20	1	51.60	0	0.00	51.50	1	182	0.55%
2020/03/11	0	0.00	1	53.60	54.10	-1	285	-0.35%
2020/01/06	0	0.00	1	44.98	45.01	-1	1,739	-0.06%
2019/12/17	1	44.58	0	0.00	44.66	1	2,146	0.05%