國泰20年美債 (00687B)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.93
漲跌
▼0.06
漲幅
-0.20%
成交量
29,885張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	25	29.91	0	0.00	29.93	25	61,189	0.04%
2024/04/30	17	29.98	5	29.91	29.99	12	61,587	0.02%
2024/04/29	3.1	29.81	11	29.83	29.82	-7.9	61,881	-0.01%
2024/04/26	14.1	29.61	1	29.64	29.64	13.1	62,155	0.02%
2024/04/25	187.8	29.77	0	0.00	29.74	187.8	62,780	0.30%	大買/鉅額交易
2024/04/24	101.1	29.91	0	0.00	29.91	101.1	62,732	0.16%	大買/鉅額交易
2024/04/23	8	30.08	0	0.00	30.06	8	62,703	0.01%
2024/04/22	124.1	29.88	0	0.00	29.91	124.1	63,000	0.20%	大買/鉅額交易
2024/04/19	89.3	30.10	19	30.24	30.19	70.3	62,871	0.11%
2024/04/18	187.1	29.91	2	29.94	29.91	185.1	61,794	0.30%	大買/鉅額交易
2024/04/17	83.2	29.71	19	29.72	29.72	64.2	61,668	0.10%
2024/04/16	205.1	29.91	55	29.90	29.91	150.1	61,526	0.24%	大買/鉅額交易
2024/04/15	13	30.10	12	30.12	30.04	1	60,927	0.00%
2024/04/12	125	29.97	2	29.99	29.99	123	61,168	0.20%	大買/鉅額交易
2024/04/11	122.1	30.06	20	30.05	30.09	102.1	60,795	0.17%	大買/鉅額交易
2024/04/10	55	30.54	0	0.00	30.54	55	59,466	0.09%
2024/04/09	78.2	30.38	0	0.00	30.40	78.2	59,537	0.13%
2024/04/08	164.5	30.31	10	30.31	30.28	154.5	59,842	0.26%	大買/鉅額交易
2024/04/03	160.1	30.60	20	30.62	30.56	140.1	58,926	0.24%	大買/鉅額交易
2024/04/02	250.4	30.80	21	30.78	30.77	229.4	58,574	0.39%	大買/鉅額交易
2024/04/01	85	31.10	1	31.11	31.13	84	57,990	0.14%
2024/03/29	46	31.17	0	0.00	31.17	46	57,954	0.08%
2024/03/28	46	31.13	0	0.00	31.15	46	58,284	0.08%
2024/03/27	8.2	30.94	55	30.94	30.95	-46.8	58,751	-0.08%
2024/03/26	133	30.82	0	0.00	30.86	133	59,387	0.22%	大買/鉅額交易
2024/03/25	133	30.92	90	31.00	30.89	43	59,904	0.07%	大買/
2024/03/22	247	30.71	0	0.00	30.80	247	60,406	0.41%	大買/鉅額交易
2024/03/21	41.6	30.51	2.5	30.53	30.51	39.1	60,875	0.06%
2024/03/20	135.8	30.53	5	30.52	30.58	130.8	61,696	0.21%	大買/鉅額交易
2024/03/19	281	30.43	4	30.43	30.50	277	62,407	0.44%	大買/鉅額交易
2024/03/18	95.6	30.56	12.5	30.56	30.53	83.1	61,786	0.13%
2024/03/15	199.6	30.84	5	30.88	30.88	194.6	61,896	0.31%	大買/鉅額交易
2024/03/14	81.1	31.15	0	0.00	31.11	81.1	61,124	0.13%
2024/03/13	91	31.23	16	31.23	31.25	75	61,311	0.12%
2024/03/12	54.3	31.46	0	0.00	31.47	54.3	61,555	0.09%
2024/03/11	73.4	31.53	0	0.00	31.55	73.4	61,675	0.12%
2024/03/08	16	31.51	18	31.48	31.56	-2	61,366	0.00%
2024/03/07	204	31.51	0	0.00	31.52	204	60,926	0.33%	大買/鉅額交易
2024/03/06	30.7	31.29	12	31.30	31.32	18.7	60,102	0.03%
2024/03/05	219.2	31.02	10	30.96	31.05	209.2	59,753	0.35%	大買/鉅額交易
2024/03/04	4.2	31.04	0	31.06	31.02	4.2	59,533	0.01%
2024/03/01	9	30.87	4	30.86	30.89	5	58,678	0.01%
2024/02/29	35	30.79	0	0.00	30.74	35	58,276	0.06%
2024/02/27	41.2	30.87	0	0.00	30.84	41.2	57,624	0.07%
2024/02/26	55.3	31.00	8	30.99	31.01	47.3	56,979	0.08%
2024/02/23	64.2	30.49	0	0.00	30.50	64.2	56,211	0.11%
2024/02/22	40.4	30.46	0	0.00	30.49	40.4	55,850	0.07%
2024/02/21	12	30.53	0	0.00	30.54	12	55,514	0.02%
2024/02/20	20	30.44	1	30.49	30.50	19	55,426	0.03%
2024/02/19	40.2	30.45	0	0.00	30.45	40.2	55,316	0.07%
2024/02/16	55	30.52	10	30.51	30.50	45	54,965	0.08%
2024/02/15	102.3	30.54	0	0.00	30.62	102.3	53,762	0.19%	大買/鉅額交易
2024/02/05	88.1	31.21	0	0.00	31.21	88.1	51,844	0.17%
2024/02/02	30	31.70	0	0.00	31.70	30	50,707	0.06%
2024/02/01	11	31.44	3	31.40	31.49	8	50,113	0.02%
2024/01/31	61	31.11	0	0.00	31.18	61	49,319	0.12%
2024/01/30	2.2	30.72	0	0.00	30.86	2.2	48,583	0.00%
2024/01/29	149	30.46	0	0.00	30.46	149	48,071	0.31%	大買/鉅額交易
2024/01/26	106.1	30.54	10	30.57	30.58	96.1	47,399	0.20%	大買/
2024/01/25	46.3	30.31	45	30.29	30.42	1.3	47,194	0.00%
2024/01/24	33	30.54	50	30.54	30.58	-17	46,023	-0.04%
2024/01/23	7.2	30.70	0.4	30.71	30.77	6.8	45,563	0.01%
2024/01/22	1	30.67	8	30.69	30.73	-7	45,156	-0.02%
2024/01/19	82.3	30.53	0	0.00	30.51	82.3	44,671	0.18%
2024/01/18	10	31.01	0	0.00	31.01	10	43,947	0.02%
2024/01/17	26	31.03	0	0.00	31.05	26	43,682	0.06%
2024/01/16	20	31.24	0	0.00	31.31	20	43,772	0.05%
2024/01/15	41.2	31.28	0	0.00	31.39	41.2	43,756	0.09%
2024/01/12	11	31.19	0	0.00	31.22	11	43,666	0.03%
2024/01/11	14	31.08	0	0.00	31.09	14	44,211	0.03%
2024/01/10	15	31.13	0	0.00	31.12	15	44,289	0.03%
2024/01/09	18	31.07	0	0.00	31.14	18	44,320	0.04%
2024/01/08	20.4	30.87	15	30.91	30.84	5.4	43,973	0.01%
2024/01/05	75.8	31.27	0	0.00	31.21	75.8	43,197	0.18%
2024/01/04	0	0.00	20	31.64	31.56	-20	42,488	-0.05%
2024/01/02	84.1	31.49	0	0.00	31.52	84.1	41,692	0.20%
2023/12/29	11	31.77	0	0.00	31.81	11	40,944	0.03%
2023/12/28	10.1	31.88	10	31.93	31.88	0.1	40,954	0.00%
2023/12/27	21	31.75	0	0.00	31.78	21	40,396	0.05%
2023/12/26	22	31.89	0	0.00	31.83	22	39,896	0.06%
2023/12/25	3.2	31.80	10	31.85	31.80	-6.8	39,537	-0.02%
2023/12/22	41.3	31.96	0	0.00	31.95	41.3	39,114	0.11%
2023/12/21	5	32.29	10	32.30	32.29	-5	38,474	-0.01%
2023/12/20	2	32.23	0	0.00	32.20	2	37,630	0.01%
2023/12/19	11	32.15	5	32.09	32.12	6	37,296	0.02%
2023/12/18	29	32.20	0	0.00	32.28	29	36,311	0.08%
2023/12/15	12	32.19	0	0.00	32.21	12	34,713	0.03%
2023/12/14	37.1	31.91	3	31.76	31.80	34.1	32,684	0.10%
2023/12/13	16.1	31.23	7	31.23	31.21	9.1	31,798	0.03%
2023/12/12	2	31.07	0	0.00	31.18	2	31,408	0.01%
2023/12/11	1	31.10	0	0.00	31.17	1	30,417	0.00%
2023/12/08	12	31.21	0	0.00	31.26	12	29,693	0.04%
2023/12/07	29	31.57	0	0.00	31.38	29	28,655	0.10%
2023/12/06	13	31.11	0	0.00	31.08	13	27,609	0.05%
2023/12/05	3	30.54	15	30.53	30.61	-12	26,731	-0.04%
2023/12/04	10	30.38	0	0.00	30.38	10	26,231	0.04%
2023/12/01	17	29.97	0	0.00	30.02	17	25,987	0.07%
2023/11/30	0.1	30.10	0	0.00	30.07	0.1	25,760	0.00%
2023/11/29	4	29.96	0	0.00	29.91	4	25,528	0.02%
2023/11/28	7	29.82	0	0.00	29.82	7	25,112	0.03%
2023/11/27	12.2	29.62	10	29.54	29.54	2.2	24,956	0.01%
2023/11/24	41	29.74	0	0.00	29.73	41	24,532	0.17%
2023/11/22	2	29.63	0	0.00	29.65	2	24,042	0.01%
2023/11/21	1	29.72	0	0.00	29.78	1	23,900	0.00%
2023/11/20	2	29.72	0	0.00	29.57	2	23,863	0.01%
2023/11/17	7	29.79	0	0.00	29.75	7	23,610	0.03%
2023/11/16	7	29.68	0	0.00	29.69	7	23,349	0.03%
2023/11/15	11	30.05	0	0.00	30.01	11	23,104	0.05%
2023/11/14	0	0.00	3	29.59	29.59	-3	22,641	-0.01%
2023/11/13	1	29.46	0	0.00	29.44	1	22,950	0.00%
2023/11/10	9	29.55	0	0.00	29.58	9	22,894	0.04%
2023/11/09	0	0.00	17	30.08	30.10	-17	22,733	-0.07%
2023/11/08	11	29.56	0	0.00	29.56	11	22,594	0.05%
2023/11/06	32	29.30	4	29.29	29.29	28	22,581	0.12%
2023/11/03	7	29.29	11	29.29	29.29	-4	22,428	-0.02%
2023/11/02	45	28.87	0	0.00	28.84	45	22,283	0.20%
2023/10/31	0.1	28.29	0	0.00	28.33	0.1	23,153	0.00%
2023/10/27	0	0.00	5	28.45	28.41	-5	23,514	-0.02%
2023/10/26	17	27.98	0	0.00	27.99	17	23,448	0.07%
2023/10/25	11	28.62	1	28.61	28.55	10	23,630	0.04%
2023/10/24	20	28.34	0	0.00	28.36	20	23,416	0.09%
2023/10/23	2	27.74	0	0.00	27.76	2	22,850	0.01%
2023/10/20	0.1	28.00	0	0.00	27.98	0.1	22,356	0.00%
2023/10/19	9	28.27	0	0.00	28.18	9	21,967	0.04%
2023/10/18	6	28.93	0	0.00	28.87	6	21,120	0.03%
2023/10/17	2	29.08	3	28.94	28.99	-1	20,798	0.00%
2023/10/13	1.1	29.18	0	0.00	29.27	1.1	20,229	0.01%
2023/10/12	1	29.75	0	0.00	29.74	1	20,127	0.00%
2023/10/06	4	28.93	0	0.00	28.92	4	20,182	0.02%
2023/10/05	1	29.13	0	0.00	29.15	1	20,238	0.00%
2023/10/04	6.6	28.71	0	0.00	28.72	6.6	20,139	0.03%
2023/10/03	6.3	29.46	0	0.00	29.47	6.3	19,839	0.03%
2023/10/02	2	29.63	0	0.00	29.65	2	19,947	0.01%
2023/09/28	6	29.77	0	0.00	29.77	6	20,349	0.03%
2023/09/27	15	30.00	0	0.00	29.99	15	20,139	0.07%
2023/09/26	28.1	29.91	5	29.92	29.99	23.1	20,235	0.11%
2023/09/25	2.1	30.49	0	0.00	30.42	2.1	19,744	0.01%
2023/09/22	32	30.35	0	0.00	30.38	32	19,949	0.16%
2023/09/21	1	30.85	0	0.00	30.94	1	19,334	0.01%
2023/09/20	3	31.02	0	0.00	31.05	3	19,067	0.02%
2023/09/19	1	31.22	0	0.00	31.22	1	19,102	0.01%
2023/09/18	8	30.98	0	0.00	30.97	8	19,168	0.04%
2023/09/11	1.1	31.33	0	0.00	31.31	1.1	18,755	0.01%
2023/09/06	4	31.19	0	0.00	31.24	4	19,175	0.02%
2023/09/05	8	31.46	0	0.00	31.44	8	19,114	0.04%
2023/09/04	3.1	31.51	0	0.00	31.51	3.1	19,703	0.02%
2023/08/31	1	31.84	0	0.00	31.92	1	19,606	0.01%
2023/08/30	2	31.80	0	0.00	31.81	2	19,706	0.01%
2023/08/29	1	31.57	0	0.00	31.61	1	19,729	0.01%
2023/08/24	0	0.00	6	31.51	31.43	-6	20,118	-0.03%
2023/08/23	6	31.05	0	0.00	31.04	6	20,100	0.03%
2023/08/22	4	30.71	0	0.00	30.72	4	20,150	0.02%
2023/08/21	2.1	31.05	0	0.00	30.92	2.1	20,712	0.01%
2023/08/18	2	31.08	0	0.00	31.14	2	20,913	0.01%
2023/08/17	6.2	31.08	0	0.00	31.07	6.2	21,528	0.03%
2023/08/16	1.1	31.41	0	0.00	31.41	1.1	21,642	0.01%
2023/08/15	0.1	31.56	0	0.00	31.52	0.1	22,017	0.00%
2023/08/11	4.1	31.66	0	0.00	31.65	4.1	22,259	0.02%
2023/08/07	0.2	31.78	0	0.00	31.81	0.2	22,050	0.00%
2023/08/04	9.1	31.43	0	0.00	31.51	9.1	22,031	0.04%
2023/08/02	3.3	32.28	0	0.00	32.29	3.3	21,274	0.02%
2023/08/01	3	32.62	0	0.00	32.63	3	20,744	0.01%
2023/07/28	2.1	32.32	0	0.00	32.43	2.1	20,414	0.01%
2023/07/27	1.1	32.72	0	0.00	32.73	1.1	19,743	0.01%
2023/07/26	1.1	32.82	0	0.00	32.79	1.1	19,769	0.01%
2023/07/25	2	32.96	0	0.00	32.89	2	19,748	0.01%
2023/07/20	1	33.03	0	0.00	32.98	1	19,561	0.01%
2023/07/19	0	0.00	8	32.78	32.81	-8	19,386	-0.04%
2023/07/12	1	32.58	0	0.00	32.57	1	19,355	0.01%
2023/07/10	5.1	32.35	0	0.00	32.37	5.1	19,347	0.03%
2023/07/07	6	32.60	0	0.00	32.62	6	19,112	0.03%
2023/07/05	0.1	33.28	0	0.00	33.23	0.1	18,349	0.00%
2023/07/04	6	33.23	4	33.25	33.27	2	18,287	0.01%
2023/07/03	3	33.24	0	0.00	33.24	3	18,018	0.02%
2023/06/30	10	33.01	0	0.00	33.02	10	17,886	0.06%
2023/06/29	2	33.45	0	0.00	33.37	2	17,520	0.01%
2023/06/28	0	0.00	25	33.23	33.28	-25	17,416	-0.14%
2023/06/26	1	33.37	0	0.00	33.37	1	17,246	0.01%
2023/06/21	10	33.20	0	0.00	33.21	10	17,080	0.06%
2023/06/20	1	32.76	0	0.00	32.80	1	16,765	0.01%
2023/06/15	1	32.57	0	0.00	32.55	1	16,359	0.01%
2023/06/14	2	32.50	0	0.00	32.48	2	16,166	0.01%
2023/06/08	1	32.35	0	0.00	32.35	1	15,078	0.01%
2023/06/07	12	32.83	0	0.00	32.87	12	14,307	0.08%
2023/06/06	1	32.54	0	0.00	32.55	1	14,088	0.01%
2023/06/05	2	32.53	25	32.53	32.53	-23	13,960	-0.16%
2023/06/01	10	32.80	0	0.00	32.79	10	13,527	0.07%
2023/05/31	5.2	32.64	5	32.62	32.68	0.2	13,340	0.00%
2023/05/30	15.1	32.42	0	0.00	32.44	15.1	13,124	0.12%
2023/05/29	3.1	32.33	20	32.27	32.26	-16.9	12,873	-0.13%
2023/05/26	11	32.16	0	0.00	32.18	11	12,635	0.09%
2023/05/25	12	32.15	0	0.00	32.17	12	12,402	0.10%
2023/05/24	30	32.36	0	0.00	32.34	30	11,715	0.26%
2023/05/23	27	32.16	0	0.00	32.15	27	11,237	0.24%
2023/05/22	1.1	32.38	0	0.00	32.38	1.1	10,455	0.01%
2023/05/19	12	32.59	0	0.00	32.61	12	9,831	0.12%
2023/05/18	5	32.93	0	0.00	32.92	5	9,206	0.05%
2023/05/17	6	32.97	0	0.00	33.00	6	8,780	0.07%
2023/05/16	4.1	33.09	0	0.00	33.11	4.1	8,379	0.05%
2023/05/15	2	33.35	0	0.00	33.29	2	7,983	0.03%
2023/05/10	11	33.02	0	0.00	33.00	11	7,363	0.15%
2023/05/09	27.3	33.11	0	0.00	33.20	27.3	6,976	0.39%
2023/05/08	6	33.44	0	0.00	33.45	6	6,463	0.09%
2023/05/05	1	33.51	0	0.00	33.49	1	6,344	0.02%
2023/05/04	0	0.00	3	33.81	33.80	-3	6,227	-0.05%
2023/05/03	0	0.00	20	33.64	33.64	-20	6,128	-0.33%
2023/05/02	27	33.23	0	0.00	33.22	27	6,024	0.45%
2023/04/28	10	33.41	0	0.00	33.45	10	5,778	0.17%
2023/04/26	0	0.00	10	33.91	33.94	-10	5,531	-0.18%
2023/04/25	1	33.49	0	0.00	33.61	1	5,424	0.02%
2023/04/24	10	33.14	0	0.00	33.15	10	5,339	0.19%
2023/04/20	1	33.36	0	0.00	33.42	1	5,220	0.02%
2023/04/19	5	33.27	0	0.00	33.30	5	5,081	0.10%
2023/04/18	5	33.22	0	0.00	33.19	5	4,860	0.10%
2023/04/17	3	33.56	0	0.00	33.57	3	4,538	0.07%
2023/04/11	0	0.00	2	34.15	34.18	-2	3,822	-0.05%
2023/04/10	1	34.31	0	0.00	34.34	1	3,682	0.03%
2023/04/06	3	34.44	0	0.00	34.46	3	3,512	0.09%
2023/03/20	0	0.00	1	34.02	34.08	-1	3,027	-0.03%
2023/03/17	0	0.00	5	33.53	33.69	-5	2,992	-0.17%
2023/03/16	7	33.94	0	0.00	33.96	7	2,927	0.24%
2023/03/15	5	33.22	0	0.00	33.25	5	2,856	0.18%
2023/03/03	1	31.98	0	0.00	31.98	1	2,437	0.04%
2023/03/02	2	32.04	0	0.00	32.06	2	2,363	0.08%
2023/02/16	1	32.52	0	0.00	32.56	1	1,726	0.06%
2023/01/04	1	32.97	0	0.00	32.99	1	797	0.13%
2022/01/24	0	0.00	1	41.82	41.82	-1	132	-0.76%
2022/01/17	1	41.43	0	0.00	41.43	1	129	0.77%
2021/05/18	0	0.00	1	40.71	40.67	-1	156	-0.64%
2021/03/19	1	41.03	0	0.00	40.96	1	213	0.47%
2020/05/12	1	52.10	0	0.00	52.20	1	281	0.35%
2020/02/04	0	0.00	10	46.81	46.72	-10	245	-4.07%
2020/01/30	1	46.38	0	0.00	46.49	1	634	0.16%
2019/12/23	10	44.34	0	0.00	44.32	10	2,144	0.47%