國泰20年美債 (00687B)-凱基-大直券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.87
漲跌
▼0.06
漲幅
-0.20%
成交量
36,730張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	62	29.89	0	0.00	29.87	62	60,286	0.10%
2024/05/02	14	29.90	1	29.90	29.93	13	61,189	0.02%
2024/04/30	504	29.96	0	0.00	29.99	504	61,587	0.82%	大買/鉅額交易
2024/04/29	1	29.84	0	0.00	29.82	1	61,881	0.00%
2024/04/26	7.5	29.60	0	0.00	29.64	7.5	62,155	0.01%
2024/04/25	14.1	29.77	0	0.00	29.74	14.1	62,780	0.02%
2024/04/24	5	29.90	0	0.00	29.91	5	62,732	0.01%
2024/04/23	1	30.05	0	0.00	30.06	1	62,703	0.00%
2024/04/22	7.5	29.89	0.4	29.95	29.91	7.1	63,000	0.01%
2024/04/19	0	0.00	20	30.27	30.19	-20	62,871	-0.03%
2024/04/18	0	0.00	1	29.90	29.91	-1	61,794	0.00%
2024/04/17	18	29.71	5	29.70	29.72	13	61,668	0.02%
2024/04/16	17.5	29.92	10	29.90	29.91	7.5	61,526	0.01%
2024/04/15	1	30.12	0	0.00	30.04	1	60,927	0.00%
2024/04/12	21.1	29.97	10	29.98	29.99	11.1	61,168	0.02%
2024/04/11	25.1	30.08	4	30.04	30.09	21.1	60,795	0.03%
2024/04/10	17	30.53	0	0.00	30.54	17	59,466	0.03%
2024/04/09	6	30.39	1	30.40	30.40	5	59,537	0.01%
2024/04/08	35	30.32	16	30.33	30.28	19	59,842	0.03%
2024/04/03	22.2	30.60	0	0.00	30.56	22.2	58,926	0.04%
2024/04/02	37.1	30.80	2	30.81	30.77	35.1	58,574	0.06%
2024/04/01	4	31.09	5.2	31.10	31.13	-1.2	57,990	0.00%
2024/03/29	25	31.17	0	0.00	31.17	25	57,954	0.04%
2024/03/28	2	31.14	17	31.13	31.15	-15	58,284	-0.03%
2024/03/27	1	30.92	1	30.90	30.95	0	58,751	0.00%
2024/03/26	9.1	30.82	0	0.00	30.86	9.1	59,387	0.02%
2024/03/25	11.7	30.96	0	0.00	30.89	11.7	59,904	0.02%
2024/03/22	16	30.69	1	30.70	30.80	15	60,406	0.02%
2024/03/21	20.3	30.50	0	0.00	30.51	20.3	60,875	0.03%
2024/03/20	7	30.54	0.1	30.55	30.58	7	61,696	0.01%
2024/03/19	23.1	30.44	0	0.00	30.50	23.1	62,407	0.04%
2024/03/18	25.1	30.55	0	0.00	30.53	25.1	61,786	0.04%
2024/03/15	8.5	30.82	0	0.00	30.88	8.5	61,896	0.01%
2024/03/14	16	31.13	0	0.00	31.11	16	61,124	0.03%
2024/03/13	27	31.23	4.8	31.25	31.25	22.2	61,311	0.04%
2024/03/12	1	31.47	32	31.45	31.47	-31	61,555	-0.05%
2024/03/11	3	31.53	32	31.52	31.55	-29	61,675	-0.05%
2024/03/08	7.4	31.53	45	31.51	31.56	-37.6	61,366	-0.06%
2024/03/07	34.3	31.51	1	31.50	31.52	33.3	60,926	0.05%
2024/03/06	18	31.29	0	0.00	31.32	18	60,102	0.03%
2024/03/05	6	30.98	2	31.00	31.05	4	59,753	0.01%
2024/03/04	1.2	31.03	33	31.02	31.02	-31.8	59,533	-0.05%
2024/03/01	33	30.87	54	30.86	30.89	-21	58,678	-0.04%
2024/02/29	12.1	30.80	0	0.00	30.74	12.1	58,276	0.02%
2024/02/27	8.1	30.86	12	30.85	30.84	-3.9	57,624	-0.01%
2024/02/26	0	0.00	0.1	31.01	31.01	-0.1	56,979	0.00%
2024/02/23	43.2	30.47	0	0.00	30.50	43.2	56,211	0.08%
2024/02/22	40.1	30.46	0.3	30.50	30.49	39.8	55,850	0.07%
2024/02/21	4	30.50	1	30.47	30.54	3	55,514	0.01%
2024/02/20	14	30.48	1	30.48	30.50	13	55,426	0.02%
2024/02/19	10	30.43	40	30.44	30.45	-30	55,316	-0.05%
2024/02/16	60.2	30.51	0	0.00	30.50	60.2	54,965	0.11%
2024/02/15	71	30.55	0	0.00	30.62	71	53,762	0.13%
2024/02/05	37	31.22	1	31.20	31.21	36	51,844	0.07%
2024/02/02	1	31.68	33	31.67	31.70	-32	50,707	-0.06%
2024/02/01	22	31.42	0	0.00	31.49	22	50,113	0.04%
2024/01/31	16	31.09	0	0.00	31.18	16	49,319	0.03%
2024/01/30	22.1	30.81	1	30.70	30.86	21.1	48,583	0.04%
2024/01/29	11	30.47	0	0.00	30.46	11	48,071	0.02%
2024/01/26	7	30.55	0	0.00	30.58	7	47,399	0.01%
2024/01/25	30	30.37	0	0.00	30.42	30	47,194	0.06%
2024/01/24	14.2	30.54	0	0.00	30.58	14.2	46,023	0.03%
2024/01/23	20	30.73	0	0.00	30.77	20	45,563	0.04%
2024/01/22	12	30.69	0	0.00	30.73	12	45,156	0.03%
2024/01/19	26.4	30.58	0	0.00	30.51	26.4	44,671	0.06%
2024/01/18	10	31.00	6	31.01	31.01	4	43,947	0.01%
2024/01/17	9	31.03	0	0.00	31.05	9	43,682	0.02%
2024/01/16	5	31.21	0	0.00	31.31	5	43,772	0.01%
2024/01/15	2	31.38	0	0.00	31.39	2	43,756	0.00%
2024/01/12	2.4	31.20	0	0.00	31.22	2.4	43,666	0.01%
2024/01/11	8	31.08	0	0.00	31.09	8	44,211	0.02%
2024/01/10	5.4	31.13	0	0.00	31.12	5.4	44,289	0.01%
2024/01/09	6	31.12	0	0.00	31.14	6	44,320	0.01%
2024/01/08	26.4	30.88	0	0.00	30.84	26.4	43,973	0.06%
2024/01/05	30.1	31.27	8	31.24	31.21	22.1	43,197	0.05%
2024/01/04	3	31.68	0	0.00	31.56	3	42,488	0.01%
2024/01/03	18	31.52	0	0.00	31.52	18	42,151	0.04%
2024/01/02	23.1	31.50	8	31.50	31.52	15.1	41,692	0.04%
2023/12/29	14.1	31.77	0	0.00	31.81	14.1	40,944	0.03%
2023/12/28	4	31.85	16	31.91	31.88	-12	40,954	-0.03%
2023/12/27	18.3	31.75	0	0.00	31.78	18.3	40,396	0.05%
2023/12/26	3	31.88	5	31.83	31.83	-2	39,896	-0.01%
2023/12/25	28.1	31.85	5	31.84	31.80	23.1	39,537	0.06%
2023/12/22	14.1	31.95	4	31.96	31.95	10.1	39,114	0.03%
2023/12/21	1	32.26	0.5	32.29	32.29	0.5	38,474	0.00%
2023/12/20	13	32.22	7	32.21	32.20	6	37,630	0.02%
2023/12/19	29	32.13	2	32.12	32.12	27	37,296	0.07%
2023/12/18	5	32.12	14.1	32.14	32.28	-9.1	36,311	-0.03%
2023/12/15	14.6	32.20	2	32.17	32.21	12.6	34,713	0.04%
2023/12/14	15.7	31.78	0	0.00	31.80	15.7	32,684	0.05%
2023/12/13	29.1	31.20	5	31.22	31.21	24.1	31,798	0.08%
2023/12/12	37	31.10	10	31.14	31.18	27	31,408	0.09%
2023/12/11	8	31.09	0	0.00	31.17	8	30,417	0.03%
2023/12/08	44	31.17	1	31.20	31.26	43	29,693	0.14%
2023/12/07	31.3	31.49	4	31.56	31.38	27.3	28,655	0.10%
2023/12/06	13.2	31.12	0	0.00	31.08	13.2	27,609	0.05%
2023/12/05	7.3	30.62	0	0.00	30.61	7.3	26,731	0.03%
2023/12/04	0.1	30.40	17	30.37	30.38	-16.9	26,231	-0.06%
2023/12/01	7.2	29.92	0	0.00	30.02	7.2	25,987	0.03%
2023/11/30	0	0.00	3	30.16	30.07	-3	25,760	-0.01%
2023/11/29	9	29.93	0	0.00	29.91	9	25,528	0.04%
2023/11/28	0.1	29.81	0	0.00	29.82	0.1	25,112	0.00%
2023/11/27	8	29.55	0	0.00	29.54	8	24,956	0.03%
2023/11/24	5	29.73	0	0.00	29.73	5	24,532	0.02%
2023/11/23	8	29.97	0	0.00	29.96	8	24,279	0.03%
2023/11/22	13.1	29.65	10	29.64	29.65	3.1	24,042	0.01%
2023/11/20	14	29.76	0	0.00	29.57	14	23,863	0.06%
2023/11/17	2.8	29.84	1	29.82	29.75	1.8	23,610	0.01%
2023/11/16	4.5	29.71	0	0.00	29.69	4.5	23,349	0.02%
2023/11/15	8	30.08	11	30.08	30.01	-3	23,104	-0.01%
2023/11/13	1	29.43	15	29.50	29.44	-14	22,950	-0.06%
2023/11/10	15.6	29.54	0	0.00	29.58	15.6	22,894	0.07%
2023/11/09	5.5	30.12	2	30.09	30.10	3.5	22,733	0.02%
2023/11/08	1	29.51	0	0.00	29.56	1	22,594	0.00%
2023/11/07	5	29.18	0	0.00	29.18	5	22,760	0.02%
2023/11/06	4	29.28	0	0.00	29.29	4	22,581	0.02%
2023/11/03	5	29.30	0	0.00	29.29	5	22,428	0.02%
2023/11/02	14.1	28.85	2	28.85	28.84	12.1	22,283	0.05%
2023/11/01	2	28.16	10	28.16	28.17	-8	22,172	-0.04%
2023/10/30	10	28.26	1	28.31	28.26	9	23,421	0.04%
2023/10/27	10	28.43	5	28.38	28.41	5	23,514	0.02%
2023/10/26	10	28.00	0	0.00	27.99	10	23,448	0.04%
2023/10/25	5	28.59	0	0.00	28.55	5	23,630	0.02%
2023/10/24	2	28.35	6	28.36	28.36	-4	23,416	-0.02%
2023/10/23	10.1	27.75	0	0.00	27.76	10.1	22,850	0.04%
2023/10/20	3.4	27.95	0	0.00	27.98	3.4	22,356	0.02%
2023/10/19	21.2	28.21	0	0.00	28.18	21.2	21,967	0.10%
2023/10/18	5.1	28.85	0	0.00	28.87	5.1	21,120	0.02%
2023/10/17	17	29.05	0	0.00	28.99	17	20,798	0.08%
2023/10/16	10	29.35	0	0.00	29.44	10	20,192	0.05%
2023/10/13	5	29.19	0	0.00	29.27	5	20,229	0.02%
2023/10/11	0	0.00	15	29.18	29.22	-15	20,178	-0.07%
2023/10/06	10.1	28.95	0	0.00	28.92	10.1	20,182	0.05%
2023/10/05	1	29.15	0	0.00	29.15	1	20,238	0.00%
2023/10/04	24.1	28.74	0	0.00	28.72	24.1	20,139	0.12%
2023/10/03	4.1	29.49	0	0.00	29.47	4.1	19,839	0.02%
2023/10/02	1.1	29.65	0	0.00	29.65	1.1	19,947	0.01%
2023/09/28	9.1	29.76	0	0.00	29.77	9.1	20,349	0.04%
2023/09/26	3.1	29.91	0	0.00	29.99	3.1	20,235	0.02%
2023/09/22	33.1	30.36	0	0.00	30.38	33.1	19,949	0.17%
2023/09/21	2.1	30.84	0	0.00	30.94	2.1	19,334	0.01%
2023/09/20	3	31.04	0	0.00	31.05	3	19,067	0.02%
2023/09/18	17.1	30.97	0	0.00	30.97	17.1	19,168	0.09%
2023/09/15	7.1	31.20	15	31.19	31.24	-7.9	18,866	-0.04%
2023/09/14	0.1	31.46	0	0.00	31.44	0.1	18,675	0.00%
2023/09/13	6.1	31.39	0	0.00	31.36	6.1	18,582	0.03%
2023/09/12	2	31.22	0	0.00	31.29	2	18,678	0.01%
2023/09/11	1	31.37	0	0.00	31.31	1	18,755	0.01%
2023/09/08	5	31.56	0	0.00	31.56	5	18,830	0.03%
2023/09/07	1.1	31.28	0	0.00	31.29	1.1	19,038	0.01%
2023/09/06	8.2	31.24	10	31.18	31.24	-1.8	19,175	-0.01%
2023/09/05	1	31.45	0	0.00	31.44	1	19,114	0.01%
2023/09/04	7.1	31.53	0	0.00	31.51	7.1	19,703	0.04%
2023/09/01	12	31.89	0	0.00	31.92	12	19,602	0.06%
2023/08/31	8.1	31.93	0	0.00	31.92	8.1	19,606	0.04%
2023/08/30	2.1	31.78	9	31.80	31.81	-6.9	19,706	-0.04%
2023/08/25	0	0.00	0.5	31.35	31.33	-0.5	19,963	0.00%
2023/08/24	2	31.59	0	0.00	31.43	2	20,118	0.01%
2023/08/22	6.2	30.71	0	0.00	30.72	6.2	20,150	0.03%
2023/08/21	6.3	30.98	0	0.00	30.92	6.3	20,712	0.03%
2023/08/18	10	31.13	0	0.00	31.14	10	20,913	0.05%
2023/08/17	3	31.17	0	0.00	31.07	3	21,528	0.01%
2023/08/16	10.1	31.39	0	0.00	31.41	10.1	21,642	0.05%
2023/08/14	1	31.64	0	0.00	31.62	1	22,130	0.00%
2023/08/11	3.1	31.66	0	0.00	31.65	3.1	22,259	0.01%
2023/08/10	2	31.98	0	0.00	31.97	2	22,177	0.01%
2023/08/08	2	31.78	0	0.00	31.79	2	22,166	0.01%
2023/08/07	1	31.78	0	0.00	31.81	1	22,050	0.00%
2023/08/04	32.3	31.49	0	0.00	31.51	32.3	22,031	0.15%
2023/08/02	5.1	32.28	0	0.00	32.29	5.1	21,274	0.02%
2023/08/01	0.2	32.60	0	0.00	32.63	0.2	20,744	0.00%
2023/07/31	5	32.39	0	0.00	32.39	5	20,529	0.02%
2023/07/28	5.3	32.35	1	32.34	32.43	4.3	20,414	0.02%
2023/07/27	5.3	32.71	24	32.76	32.73	-18.7	19,743	-0.09%
2023/07/26	1	32.80	15	32.79	32.79	-14	19,769	-0.07%
2023/07/24	0	0.00	62	32.99	32.99	-62	19,659	-0.32%
2023/07/21	8.1	32.85	0	0.00	32.85	8.1	19,614	0.04%
2023/07/20	10	33.03	0	0.00	32.98	10	19,561	0.05%
2023/07/19	2	32.79	0	0.00	32.81	2	19,386	0.01%
2023/07/18	12.1	32.58	0	0.00	32.58	12.1	19,319	0.06%
2023/07/17	2	32.76	0	0.00	32.87	2	19,281	0.01%
2023/07/14	0	0.00	8	32.84	32.75	-8	19,331	-0.04%
2023/07/13	2	32.73	0	0.00	32.64	2	19,400	0.01%
2023/07/12	2	32.65	0	0.00	32.57	2	19,355	0.01%
2023/07/11	12	32.56	0	0.00	32.57	12	19,389	0.06%
2023/07/10	6.3	32.38	0	0.00	32.37	6.3	19,347	0.03%
2023/07/07	4.4	32.60	4	32.62	32.62	0.4	19,112	0.00%
2023/07/06	10.3	32.95	0	0.00	32.97	10.3	18,863	0.05%
2023/07/05	8.1	33.23	0	0.00	33.23	8.1	18,349	0.04%
2023/07/04	0.1	33.25	0	0.00	33.27	0.1	18,287	0.00%
2023/06/30	6.1	33.03	2	33.01	33.02	4.1	17,886	0.02%
2023/06/28	1	33.25	0	0.00	33.28	1	17,416	0.01%
2023/06/27	10	33.34	2	33.28	33.29	8	17,352	0.05%
2023/06/26	3	33.36	0	0.00	33.37	3	17,246	0.02%
2023/06/21	0.2	33.16	0	0.00	33.21	0.2	17,080	0.00%
2023/06/20	1	32.71	0	0.00	32.80	1	16,765	0.01%
2023/06/16	1	32.77	0	0.00	32.80	1	16,553	0.01%
2023/06/15	1	32.60	0	0.00	32.55	1	16,359	0.01%
2023/06/13	2	32.73	0	0.00	32.73	2	15,844	0.01%
2023/06/08	5.4	32.37	0	0.00	32.35	5.4	15,078	0.04%
2023/06/06	0.2	32.56	0	0.00	32.55	0.2	14,088	0.00%
2023/06/05	2.3	32.55	42	32.55	32.53	-39.7	13,960	-0.28%
2023/06/02	10	32.89	0	0.00	32.88	10	13,679	0.07%
2023/06/01	5	32.83	0	0.00	32.79	5	13,527	0.04%
2023/05/29	5	32.25	0	0.00	32.26	5	12,873	0.04%
2023/05/26	2	32.15	0	0.00	32.18	2	12,635	0.02%
2023/05/25	25.3	32.16	0	0.00	32.17	25.3	12,402	0.20%
2023/05/24	12.3	32.35	0	0.00	32.34	12.3	11,715	0.10%
2023/05/23	2.6	32.17	0	0.00	32.15	2.6	11,237	0.02%
2023/05/22	3	32.36	0	0.00	32.38	3	10,455	0.03%
2023/05/19	15.1	32.60	0	0.00	32.61	15.1	9,831	0.15%
2023/05/18	39.1	32.95	0	0.00	32.92	39.1	9,206	0.42%
2023/05/17	1.1	32.98	0	0.00	33.00	1.1	8,780	0.01%
2023/05/16	7.1	33.09	0	0.00	33.11	7.1	8,379	0.08%
2023/05/15	4.2	33.36	0	0.00	33.29	4.2	7,983	0.05%
2023/05/12	0	0.00	2	33.51	33.60	-2	7,695	-0.03%
2023/05/11	1	33.19	0	0.00	33.19	1	7,484	0.01%
2023/05/10	2	33.03	0	0.00	33.00	2	7,363	0.03%
2023/05/09	111	33.11	0	0.00	33.20	111	6,976	1.59%	大買/鉅額交易
2023/05/08	10	33.45	0	0.00	33.45	10	6,463	0.15%
2023/05/05	10	33.49	0	0.00	33.49	10	6,344	0.16%
2023/05/04	0	0.00	1	33.81	33.80	-1	6,227	-0.02%
2023/04/28	1	33.35	0	0.00	33.45	1	5,778	0.02%
2023/04/27	0	0.00	10	33.61	33.60	-10	5,618	-0.18%
2023/04/26	0	0.00	1	33.88	33.94	-1	5,531	-0.02%
2023/04/25	0	0.00	1	33.54	33.61	-1	5,424	-0.02%
2023/04/21	5	33.32	1	33.33	33.34	4	5,269	0.08%
2023/04/20	25	33.32	0	0.00	33.42	25	5,220	0.48%
2023/04/19	1	33.29	0	0.00	33.30	1	5,081	0.02%
2023/04/18	2	33.24	0	0.00	33.19	2	4,860	0.04%
2023/04/17	12	33.57	0	0.00	33.57	12	4,538	0.26%
2023/04/14	1	33.87	0	0.00	33.83	1	4,325	0.02%
2023/04/12	10	34.16	0	0.00	34.16	10	3,949	0.25%
2023/04/10	11	34.33	0	0.00	34.34	11	3,682	0.30%
2023/04/06	1	34.44	1	34.35	34.46	0	3,512	0.00%
2023/03/28	11	33.21	0	0.00	33.22	11	3,352	0.33%
2023/03/24	0	0.00	1	33.64	33.68	-1	3,205	-0.03%
2023/03/23	11	33.60	0	0.00	33.61	11	3,183	0.35%
2023/03/22	4	33.51	0	0.00	33.47	4	3,136	0.13%
2023/03/16	0	0.00	1	33.92	33.96	-1	2,927	-0.03%
2023/03/15	6	33.24	0	0.00	33.25	6	2,856	0.21%
2023/03/14	0	0.00	11	33.69	33.68	-11	2,798	-0.39%
2023/03/13	0	0.00	1	33.44	33.31	-1	2,732	-0.04%
2023/03/10	0	0.00	1	33.22	33.33	-1	2,662	-0.04%
2023/03/09	0	0.00	2	32.65	32.61	-2	2,590	-0.08%
2023/03/03	1	31.99	0	0.00	31.98	1	2,437	0.04%
2023/03/02	1	32.06	0	0.00	32.06	1	2,363	0.04%
2023/02/17	1	32.08	0	0.00	32.08	1	1,794	0.06%
2023/02/10	1	32.82	0	0.00	32.87	1	1,484	0.07%
2023/02/09	1	33.07	0	0.00	33.00	1	1,440	0.07%
2023/02/03	10	33.69	0	0.00	33.65	10	1,271	0.79%
2022/07/12	0	0.00	10	36.35	36.33	-10	148	-6.71%
2022/06/24	0	0.00	10	35.76	35.82	-10	160	-6.22%
2022/05/19	30	36.45	30	36.45	36.44	0	145	0.00%
2022/04/27	0	0.00	1	37.71	37.75	-1	137	-0.73%
2022/04/22	1	36.96	0	0.00	37.05	1	137	0.73%
2022/03/17	0	0.00	10	40.18	40.17	-10	146	-6.84%
2022/03/07	0	0.00	10	42.12	42.01	-10	138	-7.22%
2020/09/03	0	0.00	4	51.45	51.55	-4	178	-2.24%
2020/07/28	20	52.25	0	0.00	52.30	20	190	10.50%
2020/06/12	4	51.83	0	0.00	51.60	4	204	1.96%
2020/06/08	16	49.50	0	0.00	49.50	16	228	7.01%
2020/06/02	4	51.90	0	0.00	51.90	4	231	1.73%
2020/03/12	0	0.00	2	53.00	52.70	-2	289	-0.69%
2020/02/20	0	0.00	12	46.77	46.93	-12	256	-4.67%
2020/02/05	2	45.98	0	0.00	46.11	2	242	0.82%
2020/02/04	10	46.79	0	0.00	46.72	10	245	4.07%
2020/01/30	0	0.00	9	46.04	46.49	-9	634	-1.42%
2020/01/16	0	0.00	5	44.68	44.68	-5	620	-0.81%
2020/01/14	3	44.11	0	0.00	44.18	3	1,005	0.30%
2019/12/13	10	44.43	0	0.00	44.46	10	2,145	0.47%