國泰20年美債 (00687B)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.99
漲跌
▲0.17
漲幅
+0.57%
成交量
25,001張
產業
上櫃
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	30.01	0	0.00	29.99	2	61,587	0.00%
2024/04/26	2	29.60	0	0.00	29.64	2	62,155	0.00%
2024/04/25	7	29.75	0	0.00	29.74	7	62,780	0.01%
2024/04/24	2	29.90	0	0.00	29.91	2	62,732	0.00%
2024/04/23	0	0.00	2	29.98	30.06	-2	62,703	0.00%
2024/04/17	2	29.71	10	29.72	29.72	-8	61,668	-0.01%
2024/04/16	4.1	29.90	0	0.00	29.91	4.1	61,526	0.01%
2024/04/15	6	30.06	0	0.00	30.04	6	60,927	0.01%
2024/04/12	8.1	29.97	27	29.98	29.99	-18.9	61,168	-0.03%
2024/04/11	9	30.07	0	0.00	30.09	9	60,795	0.01%
2024/04/10	0	0.00	2	30.55	30.54	-2	59,466	0.00%
2024/04/08	23	30.30	0	0.00	30.28	23	59,842	0.04%
2024/04/03	8.6	30.58	0	0.00	30.56	8.6	58,926	0.01%
2024/04/02	3	30.77	0	0.00	30.77	3	58,574	0.01%
2024/03/29	6.4	31.17	9	31.17	31.17	-2.6	57,954	0.00%
2024/03/28	0	0.00	2	31.14	31.15	-2	58,284	0.00%
2024/03/27	0	0.00	5	30.93	30.95	-5	58,751	-0.01%
2024/03/25	15	30.96	13	30.88	30.89	2	59,904	0.00%
2024/03/22	17.2	30.76	0	0.00	30.80	17.2	60,406	0.03%
2024/03/21	31.5	30.52	0	0.00	30.51	31.5	60,875	0.05%
2024/03/20	11	30.53	0	0.00	30.58	11	61,696	0.02%
2024/03/19	13	30.41	0	0.00	30.50	13	62,407	0.02%
2024/03/18	15.5	30.52	0	0.00	30.53	15.5	61,786	0.03%
2024/03/15	8	30.83	0	0.00	30.88	8	61,896	0.01%
2024/03/14	11	31.11	0	0.00	31.11	11	61,124	0.02%
2024/03/13	10	31.22	70	31.20	31.25	-60	61,311	-0.10%
2024/03/12	1	31.46	0	0.00	31.47	1	61,555	0.00%
2024/03/11	4	31.55	1	31.54	31.55	3	61,675	0.00%
2024/03/08	0	0.00	12	31.53	31.56	-12	61,366	-0.02%
2024/03/07	21	31.49	0	0.00	31.52	21	60,926	0.03%
2024/03/06	8	31.31	1	31.28	31.32	7	60,102	0.01%
2024/03/05	10.1	30.96	0	0.00	31.05	10.1	59,753	0.02%
2024/03/04	1.1	31.02	0	0.00	31.02	1.1	59,533	0.00%
2024/03/01	0.1	30.88	0	0.00	30.89	0.1	58,678	0.00%
2024/02/29	3	30.83	0	0.00	30.74	3	58,276	0.01%
2024/02/27	10.1	30.87	0	0.00	30.84	10.1	57,624	0.02%
2024/02/26	4	31.01	0	0.00	31.01	4	56,979	0.01%
2024/02/23	1.1	30.50	0	0.00	30.50	1.1	56,211	0.00%
2024/02/22	6	30.46	0	0.00	30.49	6	55,850	0.01%
2024/02/21	3.1	30.47	0	0.00	30.54	3.1	55,514	0.01%
2024/02/20	7	30.46	27	30.47	30.50	-20	55,426	-0.04%
2024/02/19	26	30.44	0	0.00	30.45	26	55,316	0.05%
2024/02/16	32.5	30.52	0	0.00	30.50	32.5	54,965	0.06%
2024/02/15	21	30.55	0	0.00	30.62	21	53,762	0.04%
2024/02/05	41.5	31.21	0	0.00	31.21	41.5	51,844	0.08%
2024/02/02	54.7	31.74	0	0.00	31.70	54.7	50,707	0.11%
2024/02/01	8.5	31.43	2	31.49	31.49	6.5	50,113	0.01%
2024/01/31	0.1	31.04	0	0.00	31.18	0.1	49,319	0.00%
2024/01/30	0.1	30.79	0	0.00	30.86	0.1	48,583	0.00%
2024/01/29	8.3	30.46	0	0.00	30.46	8.3	48,071	0.02%
2024/01/26	1	30.53	0	0.00	30.58	1	47,399	0.00%
2024/01/25	28	30.31	0	0.00	30.42	28	47,194	0.06%
2024/01/24	3	30.55	0	0.00	30.58	3	46,023	0.01%
2024/01/19	12.1	30.51	0	0.00	30.51	12.1	44,671	0.03%
2024/01/17	1	31.05	1	31.03	31.05	0	43,682	0.00%
2024/01/12	1	31.18	0	0.00	31.22	1	43,666	0.00%
2024/01/09	43	31.04	0	0.00	31.14	43	44,320	0.10%
2024/01/08	5	30.88	0	0.00	30.84	5	43,973	0.01%
2024/01/05	1	31.24	0	0.00	31.21	1	43,197	0.00%
2024/01/04	2	31.64	0	0.00	31.56	2	42,488	0.00%
2024/01/03	5	31.52	0.2	31.56	31.52	4.8	42,151	0.01%
2024/01/02	0	0.00	50	31.49	31.52	-50	41,692	-0.12%
2023/12/28	1	31.90	0	0.00	31.88	1	40,954	0.00%
2023/12/27	1	31.74	0	0.00	31.78	1	40,396	0.00%
2023/12/26	2	31.89	0	0.00	31.83	2	39,896	0.01%
2023/12/22	40	31.97	20.2	31.93	31.95	19.8	39,114	0.05%
2023/12/19	5	32.12	0	0.00	32.12	5	37,296	0.01%
2023/12/18	4	32.14	0	0.00	32.28	4	36,311	0.01%
2023/12/15	68.2	32.20	0	0.00	32.21	68.2	34,713	0.20%
2023/12/14	25	31.77	0	0.00	31.80	25	32,684	0.08%
2023/12/13	2.2	31.23	0	0.00	31.21	2.2	31,798	0.01%
2023/12/12	73.1	31.16	0	0.00	31.18	73.1	31,408	0.23%
2023/12/08	8	31.17	0	0.00	31.26	8	29,693	0.03%
2023/12/07	9	31.53	0	0.00	31.38	9	28,655	0.03%
2023/12/06	20	31.12	0.2	31.15	31.08	19.8	27,609	0.07%
2023/12/04	20.1	30.36	0	0.00	30.38	20.1	26,231	0.08%
2023/11/29	34.1	29.90	0	0.00	29.91	34.1	25,528	0.13%
2023/11/27	186	29.54	0	0.00	29.54	186	24,956	0.75%	大買/鉅額交易
2023/11/24	49	29.73	0	0.00	29.73	49	24,532	0.20%
2023/11/23	1	29.93	0	0.00	29.96	1	24,279	0.00%
2023/11/22	1	29.67	0	0.00	29.65	1	24,042	0.00%
2023/11/21	0	0.00	42	29.69	29.78	-42	23,900	-0.18%
2023/11/20	38.1	29.57	0	0.00	29.57	38.1	23,863	0.16%
2023/11/13	5.1	29.48	0	0.00	29.44	5.1	22,950	0.02%
2023/11/10	10	29.57	0	0.00	29.58	10	22,894	0.04%
2023/11/09	0	0.00	0.4	30.07	30.10	-0.4	22,733	0.00%
2023/11/08	0	0.00	0.4	29.54	29.56	-0.4	22,594	0.00%
2023/11/07	10	29.20	0	0.00	29.18	10	22,760	0.04%
2023/11/06	17	29.30	0	0.00	29.29	17	22,581	0.08%
2023/11/03	1	29.29	0	0.00	29.29	1	22,428	0.00%
2023/11/01	1	28.11	0	0.00	28.17	1	22,172	0.00%
2023/10/30	0	0.00	3	28.25	28.26	-3	23,421	-0.01%
2023/10/27	0	0.00	5	28.39	28.41	-5	23,514	-0.02%
2023/10/26	5	27.99	0	0.00	27.99	5	23,448	0.02%
2023/10/25	3	28.64	0	0.00	28.55	3	23,630	0.01%
2023/10/24	8	28.31	0	0.00	28.36	8	23,416	0.03%
2023/10/23	5.1	27.74	0	0.00	27.76	5.1	22,850	0.02%
2023/10/20	2	27.96	1	27.92	27.98	1	22,356	0.00%
2023/10/19	13.1	28.28	0	0.00	28.18	13.1	21,967	0.06%
2023/10/18	0.1	28.88	0	0.00	28.87	0.1	21,120	0.00%
2023/10/17	0.1	29.07	0	0.00	28.99	0.1	20,798	0.00%
2023/10/05	5	29.15	0	0.00	29.15	5	20,238	0.02%
2023/10/04	21.1	28.73	7	28.69	28.72	14.1	20,139	0.07%
2023/10/03	0.1	29.49	0	0.00	29.47	0.1	19,839	0.00%
2023/09/28	0.2	29.74	0	0.00	29.77	0.2	20,349	0.00%
2023/09/27	0.1	30.00	0	0.00	29.99	0.1	20,139	0.00%
2023/09/26	1.1	29.85	0	0.00	29.99	1.1	20,235	0.01%
2023/09/25	1.1	30.51	1	30.51	30.42	0.1	19,744	0.00%
2023/09/22	50.1	30.35	0	0.00	30.38	50.1	19,949	0.25%
2023/09/21	1.1	30.88	0	0.00	30.94	1.1	19,334	0.01%
2023/09/20	2	31.01	0	0.00	31.05	2	19,067	0.01%
2023/09/18	4.2	30.96	0	0.00	30.97	4.2	19,168	0.02%
2023/09/15	5	31.22	0	0.00	31.24	5	18,866	0.03%
2023/09/14	0.2	31.44	5	31.47	31.44	-4.8	18,675	-0.03%
2023/09/11	5	31.31	0	0.00	31.31	5	18,755	0.03%
2023/09/08	0	0.00	5	31.52	31.56	-5	18,830	-0.03%
2023/09/06	5	31.20	0	0.00	31.24	5	19,175	0.03%
2023/09/05	0.2	31.45	0	0.00	31.44	0.2	19,114	0.00%
2023/09/04	0.2	31.57	0	0.00	31.51	0.2	19,703	0.00%
2023/08/28	1	31.42	0	0.00	31.54	1	19,807	0.01%
2023/08/22	7	30.71	0	0.00	30.72	7	20,150	0.03%
2023/08/21	10.1	30.96	2	30.95	30.92	8.1	20,712	0.04%
2023/08/17	6.2	31.11	0	0.00	31.07	6.2	21,528	0.03%
2023/08/15	0.2	31.53	0	0.00	31.52	0.2	22,017	0.00%
2023/08/11	4.1	31.66	0	0.00	31.65	4.1	22,259	0.02%
2023/08/10	0.1	31.99	0	0.00	31.97	0.1	22,177	0.00%
2023/08/07	3.1	31.75	5	31.78	31.81	-1.9	22,050	-0.01%
2023/08/04	16.2	31.45	0	0.00	31.51	16.2	22,031	0.07%
2023/08/02	9.2	32.29	0	0.00	32.29	9.2	21,274	0.04%
2023/07/31	0.1	32.38	0	0.00	32.39	0.1	20,529	0.00%
2023/07/28	30.2	32.35	0	0.00	32.43	30.2	20,414	0.15%
2023/07/27	4.1	32.72	0	0.00	32.73	4.1	19,743	0.02%
2023/07/26	0.1	32.82	0	0.00	32.79	0.1	19,769	0.00%
2023/07/25	2.1	32.91	0	0.00	32.89	2.1	19,748	0.01%
2023/07/24	0.1	32.99	0	0.00	32.99	0.1	19,659	0.00%
2023/07/20	0.1	33.00	0	0.00	32.98	0.1	19,561	0.00%
2023/07/19	1	32.77	0	0.00	32.81	1	19,386	0.01%
2023/07/18	1.1	32.56	0	0.00	32.58	1.1	19,319	0.01%
2023/07/14	0.1	32.78	5	32.83	32.75	-4.9	19,331	-0.03%
2023/07/13	0.2	32.68	0	0.00	32.64	0.2	19,400	0.00%
2023/07/12	0.1	32.57	9	32.66	32.57	-8.9	19,355	-0.05%
2023/07/10	3.2	32.38	0	0.00	32.37	3.2	19,347	0.02%
2023/07/07	12	32.63	0	0.00	32.62	12	19,112	0.06%
2023/07/06	5	32.95	0	0.00	32.97	5	18,863	0.03%
2023/07/05	2	33.22	0	0.00	33.23	2	18,349	0.01%
2023/07/03	0	0.00	4	33.21	33.24	-4	18,018	-0.02%
2023/06/30	4	33.01	25	33.04	33.02	-21	17,886	-0.12%
2023/06/29	15	33.41	7	33.41	33.37	8	17,520	0.05%
2023/06/28	11	33.24	8	33.24	33.28	3	17,416	0.02%
2023/06/27	6	33.34	0	0.00	33.29	6	17,352	0.03%
2023/06/16	2	32.80	5	32.77	32.80	-3	16,553	-0.02%
2023/06/14	10	32.49	0	0.00	32.48	10	16,166	0.06%
2023/06/09	0	0.00	2	32.53	32.59	-2	15,301	-0.01%
2023/06/08	25	32.35	0	0.00	32.35	25	15,078	0.17%
2023/06/07	3	32.88	0	0.00	32.87	3	14,307	0.02%
2023/06/05	4	32.55	0	0.00	32.53	4	13,960	0.03%
2023/06/02	0	0.00	9	32.88	32.88	-9	13,679	-0.07%
2023/06/01	6	32.83	0	0.00	32.79	6	13,527	0.04%
2023/05/31	13	32.66	0	0.00	32.68	13	13,340	0.10%
2023/05/30	5	32.38	0	0.00	32.44	5	13,124	0.04%
2023/05/29	4	32.32	1.7	32.36	32.26	2.3	12,873	0.02%
2023/05/26	7	32.16	0	0.00	32.18	7	12,635	0.06%
2023/05/25	1.2	32.18	0	0.00	32.17	1.2	12,402	0.01%
2023/05/24	7	32.36	0	0.00	32.34	7	11,715	0.06%
2023/05/23	10.2	32.15	0	0.00	32.15	10.2	11,237	0.09%
2023/05/22	19.2	32.35	0	0.00	32.38	19.2	10,455	0.18%
2023/05/19	12.5	32.61	0	0.00	32.61	12.5	9,831	0.13%
2023/05/18	3.5	32.92	0	0.00	32.92	3.5	9,206	0.04%
2023/05/17	7	32.97	0	0.00	33.00	7	8,780	0.08%
2023/05/16	12	33.09	0	0.00	33.11	12	8,379	0.14%
2023/05/15	11	33.35	0	0.00	33.29	11	7,983	0.14%
2023/05/12	0	0.00	24	33.55	33.60	-24	7,695	-0.31%
2023/05/10	9	33.01	0	0.00	33.00	9	7,363	0.12%
2023/05/09	16	33.12	0	0.00	33.20	16	6,976	0.23%
2023/05/08	76	33.39	0	0.00	33.45	76	6,463	1.18%
2023/05/05	55	33.49	0	0.00	33.49	55	6,344	0.87%
2023/04/27	0	0.00	6	33.75	33.60	-6	5,618	-0.11%
2023/04/26	1	33.89	0	0.00	33.94	1	5,531	0.02%
2023/04/25	1	33.61	0	0.00	33.61	1	5,424	0.02%
2023/04/24	1	33.15	0	0.00	33.15	1	5,339	0.02%
2023/04/20	1	33.42	0	0.00	33.42	1	5,220	0.02%
2023/04/19	2	33.30	0	0.00	33.30	2	5,081	0.04%
2023/04/18	2	33.24	0	0.00	33.19	2	4,860	0.04%
2023/04/14	1	33.83	0	0.00	33.83	1	4,325	0.02%
2023/04/06	1	34.47	0	0.00	34.46	1	3,512	0.03%
2020/03/10	0	0.00	1	54.75	54.10	-1	284	-0.35%
2020/03/09	0	0.00	1	55.50	56.55	-1	282	-0.35%
2020/03/06	0	0.00	2	51.13	51.90	-2	279	-0.72%
2020/03/02	0	0.00	2	50.10	49.78	-2	276	-0.72%
2020/02/26	0	0.00	1	48.80	48.55	-1	268	-0.37%
2020/02/20	0	0.00	1	46.97	46.93	-1	256	-0.39%
2020/01/30	0	0.00	4	46.11	46.49	-4	634	-0.63%
2020/01/17	1	44.27	0	0.00	44.32	1	621	0.16%
2020/01/14	3	44.15	0	0.00	44.18	3	1,005	0.30%
2020/01/06	0	0.00	1	44.99	45.01	-1	1,739	-0.06%
2019/12/13	2	44.43	0	0.00	44.46	2	2,145	0.09%