國泰20年美債 (00687B)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.12
漲跌
▲0.25
漲幅
+0.84%
成交量
34,584張
產業
上櫃
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	30.08	30.12	-1	60,102	0.00%
2024/05/03	1	29.87	0	0.00	29.87	1	60,286	0.00%
2024/05/02	2	29.91	0	0.00	29.93	2	61,189	0.00%
2024/04/29	2	29.83	0	0.00	29.82	2	61,881	0.00%
2024/04/26	1	29.57	0	0.00	29.64	1	62,155	0.00%
2024/04/25	3.2	29.77	0	0.00	29.74	3.2	62,780	0.01%
2024/04/24	3	29.89	0	0.00	29.91	3	62,732	0.00%
2024/04/19	0	0.00	60	30.35	30.19	-60	62,871	-0.10%
2024/04/18	2	29.91	0	0.00	29.91	2	61,794	0.00%
2024/04/17	1.3	29.72	5	29.72	29.72	-3.7	61,668	-0.01%
2024/04/16	0	0.00	7	29.93	29.91	-7	61,526	-0.01%
2024/04/15	15	30.13	0	0.00	30.04	15	60,927	0.02%
2024/04/12	6.5	29.99	10	29.98	29.99	-3.5	61,168	-0.01%
2024/04/11	12.5	30.09	0	0.00	30.09	12.5	60,795	0.02%
2024/04/09	0.2	30.43	1	30.33	30.40	-0.8	59,537	0.00%
2024/04/08	11	30.30	1.1	30.51	30.28	9.9	59,842	0.02%
2024/04/03	7.2	30.60	0	0.00	30.56	7.2	58,926	0.01%
2024/04/02	6.3	30.81	0	0.00	30.77	6.3	58,574	0.01%
2024/04/01	2	31.08	3	31.13	31.13	-1	57,990	0.00%
2024/03/29	4	31.17	0	0.00	31.17	4	57,954	0.01%
2024/03/28	5	31.15	0	0.00	31.15	5	58,284	0.01%
2024/03/27	8	30.93	0	0.00	30.95	8	58,751	0.01%
2024/03/26	17	30.84	0	0.00	30.86	17	59,387	0.03%
2024/03/25	2	30.97	0	0.00	30.89	2	59,904	0.00%
2024/03/22	8	30.72	0	0.00	30.80	8	60,406	0.01%
2024/03/21	12.2	30.50	0	0.00	30.51	12.2	60,875	0.02%
2024/03/20	6	30.55	4	30.53	30.58	2	61,696	0.00%
2024/03/19	6	30.43	0	0.00	30.50	6	62,407	0.01%
2024/03/18	3	30.52	0	0.00	30.53	3	61,786	0.00%
2024/03/15	20	30.81	0	0.00	30.88	20	61,896	0.03%
2024/03/14	24	31.15	0	0.00	31.11	24	61,124	0.04%
2024/03/13	32	31.23	0	0.00	31.25	32	61,311	0.05%
2024/03/12	10.5	31.45	2	31.46	31.47	8.5	61,555	0.01%
2024/03/11	4.5	31.55	0	0.00	31.55	4.5	61,675	0.01%
2024/03/08	13.1	31.50	0	0.00	31.56	13.1	61,366	0.02%
2024/03/07	12	31.52	4	31.51	31.52	8	60,926	0.01%
2024/03/06	10	31.32	1	31.29	31.32	9	60,102	0.01%
2024/03/05	2	30.96	0	0.00	31.05	2	59,753	0.00%
2024/03/04	0	0.00	4	31.05	31.02	-4	59,533	-0.01%
2024/02/29	15.5	30.78	0	0.00	30.74	15.5	58,276	0.03%
2024/02/27	6	30.86	0	0.00	30.84	6	57,624	0.01%
2024/02/26	10	31.04	3	31.02	31.01	7	56,979	0.01%
2024/02/23	10	30.49	1	30.48	30.50	9	56,211	0.02%
2024/02/22	11	30.44	0	0.00	30.49	11	55,850	0.02%
2024/02/21	6	30.49	0	0.00	30.54	6	55,514	0.01%
2024/02/20	25	30.43	0	0.00	30.50	25	55,426	0.05%
2024/02/19	45	30.44	2	30.43	30.45	43	55,316	0.08%
2024/02/16	15	30.52	0	0.00	30.50	15	54,965	0.03%
2024/02/15	54	30.54	0	0.00	30.62	54	53,762	0.10%
2024/02/05	73	31.21	0	0.00	31.21	73	51,844	0.14%
2024/02/02	1	31.65	5	31.64	31.70	-4	50,707	-0.01%
2024/02/01	5	31.40	2	31.51	31.49	3	50,113	0.01%
2024/01/31	3	31.01	1	31.15	31.18	2	49,319	0.00%
2024/01/30	7	30.83	0	0.00	30.86	7	48,583	0.01%
2024/01/29	22	30.47	0	0.00	30.46	22	48,071	0.05%
2024/01/26	4	30.55	1	30.58	30.58	3	47,399	0.01%
2024/01/25	23	30.30	0	0.00	30.42	23	47,194	0.05%
2024/01/24	2	30.56	0	0.00	30.58	2	46,023	0.00%
2024/01/23	1	30.70	0	0.00	30.77	1	45,563	0.00%
2024/01/22	1	30.70	0	0.00	30.73	1	45,156	0.00%
2024/01/19	59	30.54	0	0.00	30.51	59	44,671	0.13%
2024/01/18	1	31.01	0	0.00	31.01	1	43,947	0.00%
2024/01/17	2	31.05	0	0.00	31.05	2	43,682	0.00%
2024/01/16	0	0.00	1	31.30	31.31	-1	43,772	0.00%
2024/01/15	1	31.37	0	0.00	31.39	1	43,756	0.00%
2024/01/11	1	31.09	0	0.00	31.09	1	44,211	0.00%
2024/01/08	9	30.89	1	30.84	30.84	8	43,973	0.02%
2024/01/05	15	31.26	0	0.00	31.21	15	43,197	0.03%
2024/01/04	6	31.63	0	0.00	31.56	6	42,488	0.01%
2024/01/03	1	31.52	0	0.00	31.52	1	42,151	0.00%
2024/01/02	7	31.51	60	31.51	31.52	-53	41,692	-0.13%
2023/12/29	2	31.78	260	31.78	31.81	-258	40,944	-0.63%	大賣/鉅額交易
2023/12/28	0	0.00	40	31.99	31.88	-40	40,954	-0.10%
2023/12/27	3	31.76	0	0.00	31.78	3	40,396	0.01%
2023/12/26	2	31.89	0	0.00	31.83	2	39,896	0.01%
2023/12/25	4	31.89	0	0.00	31.80	4	39,537	0.01%
2023/12/22	24	31.95	0	0.00	31.95	24	39,114	0.06%
2023/12/21	1	32.32	0	0.00	32.29	1	38,474	0.00%
2023/12/20	220	32.24	0	0.00	32.20	220	37,630	0.58%	大買/鉅額交易
2023/12/19	150	32.14	0	0.00	32.12	150	37,296	0.40%	大買/鉅額交易
2023/12/18	15	32.10	1	32.09	32.28	14	36,311	0.04%
2023/12/15	9.7	32.14	0	0.00	32.21	9.7	34,713	0.03%
2023/12/14	5	31.77	0	0.00	31.80	5	32,684	0.02%
2023/12/13	9	31.22	0	0.00	31.21	9	31,798	0.03%
2023/12/12	12	31.09	0	0.00	31.18	12	31,408	0.04%
2023/12/11	1	31.09	0	0.00	31.17	1	30,417	0.00%
2023/12/08	3.1	31.18	0	0.00	31.26	3.1	29,693	0.01%
2023/12/07	17	31.54	1	31.49	31.38	16	28,655	0.06%
2023/12/06	3	31.09	3	31.13	31.08	0	27,609	0.00%
2023/12/05	4	30.51	0	0.00	30.61	4	26,731	0.01%
2023/12/04	0	0.00	60	30.35	30.38	-60	26,231	-0.23%
2023/12/01	62	29.91	2	30.00	30.02	60	25,987	0.23%
2023/11/30	0	0.00	111	30.16	30.07	-111	25,760	-0.43%	大賣/鉅額交易
2023/11/29	0	0.00	2	29.95	29.91	-2	25,528	-0.01%
2023/11/28	1	29.82	0	0.00	29.82	1	25,112	0.00%
2023/11/27	1	29.56	0	0.00	29.54	1	24,956	0.00%
2023/11/24	2	29.74	0	0.00	29.73	2	24,532	0.01%
2023/11/23	50	29.96	0	0.00	29.96	50	24,279	0.21%
2023/11/22	1	29.65	40	29.65	29.65	-39	24,042	-0.16%
2023/11/21	30.1	29.78	0	0.00	29.78	30.1	23,900	0.13%
2023/11/20	70	29.72	0	0.00	29.57	70	23,863	0.29%
2023/11/17	2	29.79	0	0.00	29.75	2	23,610	0.01%
2023/11/16	0.4	29.72	0	0.00	29.69	0.4	23,349	0.00%
2023/11/14	10	29.60	0	0.00	29.59	10	22,641	0.04%
2023/11/10	3	29.53	0	0.00	29.58	3	22,894	0.01%
2023/11/09	2	30.13	1	30.17	30.10	1	22,733	0.00%
2023/11/08	4	29.55	0	0.00	29.56	4	22,594	0.02%
2023/11/06	1.2	29.30	1	29.30	29.29	0.2	22,581	0.00%
2023/11/03	0.1	29.29	3	29.29	29.29	-2.9	22,428	-0.01%
2023/11/02	2	28.85	3	28.87	28.84	-1	22,283	0.00%
2023/10/31	0.1	28.29	1	28.27	28.33	-0.9	23,153	0.00%
2023/10/30	0.1	28.31	0	0.00	28.26	0.1	23,421	0.00%
2023/10/27	1.1	28.43	2	28.42	28.41	-0.9	23,514	0.00%
2023/10/26	3	27.99	0	0.00	27.99	3	23,448	0.01%
2023/10/25	0	0.00	1	28.64	28.55	-1	23,630	0.00%
2023/10/24	0	0.00	4	28.27	28.36	-4	23,416	-0.02%
2023/10/23	4	27.74	0	0.00	27.76	4	22,850	0.02%
2023/10/20	6	27.97	265	27.97	27.98	-259	22,356	-1.16%	大賣/鉅額交易
2023/10/19	4	28.22	0	0.00	28.18	4	21,967	0.02%
2023/10/18	20	28.95	0	0.00	28.87	20	21,120	0.09%
2023/10/17	34	29.12	0	0.00	28.99	34	20,798	0.16%
2023/10/13	4	29.20	0	0.00	29.27	4	20,229	0.02%
2023/10/12	76	29.70	1	29.73	29.74	75	20,127	0.37%
2023/10/11	3	29.27	0	0.00	29.22	3	20,178	0.01%
2023/10/06	0	0.00	10	28.92	28.92	-10	20,182	-0.05%
2023/10/05	61	29.17	20	29.15	29.15	41	20,238	0.20%
2023/10/04	112	28.69	0	0.00	28.72	112	20,139	0.56%	大買/鉅額交易
2023/10/02	2	29.61	0	0.00	29.65	2	19,947	0.01%
2023/09/28	11	29.78	0	0.00	29.77	11	20,349	0.05%
2023/09/26	2.2	29.90	40	29.89	29.99	-37.8	20,235	-0.19%
2023/09/22	6	30.34	106	30.36	30.38	-100	19,949	-0.50%	大賣/
2023/09/19	0	0.00	30	31.22	31.22	-30	19,102	-0.16%
2023/09/18	20	30.95	0	0.00	30.97	20	19,168	0.10%
2023/09/15	0	0.00	30	31.24	31.24	-30	18,866	-0.16%
2023/09/11	2	31.31	0	0.00	31.31	2	18,755	0.01%
2023/09/05	3	31.45	0	0.00	31.44	3	19,114	0.02%
2023/09/04	2	31.53	0	0.00	31.51	2	19,703	0.01%
2023/09/01	0	0.00	57	31.91	31.92	-57	19,602	-0.29%
2023/08/31	0	0.00	19	31.88	31.92	-19	19,606	-0.10%
2023/08/30	0	0.00	15	31.80	31.81	-15	19,706	-0.08%
2023/08/29	0	0.00	157	31.56	31.61	-157	19,729	-0.80%	大賣/鉅額交易
2023/08/25	0	0.00	6	31.41	31.33	-6	19,963	-0.03%
2023/08/24	10	31.51	28	31.46	31.43	-18	20,118	-0.09%
2023/08/23	98	31.05	0	0.00	31.04	98	20,100	0.49%
2023/08/22	4	30.70	0	0.00	30.72	4	20,150	0.02%
2023/08/21	100.2	31.00	0	0.00	30.92	100.2	20,712	0.48%
2023/08/18	210	31.10	15	31.13	31.14	195	20,913	0.93%	大買/鉅額交易
2023/08/17	3	31.11	0	0.00	31.07	3	21,528	0.01%
2023/08/11	4	31.68	40	31.70	31.65	-36	22,259	-0.16%
2023/08/10	3	32.02	0	0.00	31.97	3	22,177	0.01%
2023/08/04	91	31.42	39	31.50	31.51	52	22,031	0.24%
2023/08/02	7	32.31	0	0.00	32.29	7	21,274	0.03%
2023/07/31	3	32.38	0	0.00	32.39	3	20,529	0.01%
2023/07/28	8	32.34	0	0.00	32.43	8	20,414	0.04%
2023/07/27	2	32.73	0	0.00	32.73	2	19,743	0.01%
2023/07/25	5	32.93	0	0.00	32.89	5	19,748	0.03%
2023/07/24	0	0.00	2	33.00	32.99	-2	19,659	-0.01%
2023/07/21	0	0.00	2	32.82	32.85	-2	19,614	-0.01%
2023/07/20	0	0.00	2	33.03	32.98	-2	19,561	-0.01%
2023/07/19	0	0.00	235	32.73	32.81	-235	19,386	-1.21%	大賣/鉅額交易
2023/07/18	1	32.64	10	32.57	32.58	-9	19,319	-0.05%
2023/07/17	20	32.77	20	32.87	32.87	0	19,281	0.00%
2023/07/14	40	32.81	0	0.00	32.75	40	19,331	0.21%
2023/07/11	45	32.57	0	0.00	32.57	45	19,389	0.23%
2023/07/10	121	32.39	0	0.00	32.37	121	19,347	0.63%	大買/鉅額交易
2023/07/07	1	32.63	0	0.00	32.62	1	19,112	0.01%
2023/07/05	5	33.27	0	0.00	33.23	5	18,349	0.03%
2023/06/30	8	33.02	0	0.00	33.02	8	17,886	0.04%
2023/06/29	2	33.41	1	33.41	33.37	1	17,520	0.01%
2023/06/15	3	32.59	0	0.00	32.55	3	16,359	0.02%
2023/06/08	12	32.37	0	0.00	32.35	12	15,078	0.08%
2023/06/05	0	0.00	130	32.52	32.53	-130	13,960	-0.93%	大賣/鉅額交易
2023/06/02	0	0.00	30	32.89	32.88	-30	13,679	-0.22%
2023/06/01	4	32.81	21	32.83	32.79	-17	13,527	-0.13%
2023/05/31	4	32.65	0	0.00	32.68	4	13,340	0.03%
2023/05/30	1	32.43	0	0.00	32.44	1	13,124	0.01%
2023/05/26	3	32.13	0	0.00	32.18	3	12,635	0.02%
2023/05/25	1	32.13	0	0.00	32.17	1	12,402	0.01%
2023/05/24	2	32.35	0	0.00	32.34	2	11,715	0.02%
2023/05/23	21	32.15	0	0.00	32.15	21	11,237	0.19%
2023/05/22	37	32.36	0	0.00	32.38	37	10,455	0.35%
2023/05/19	26	32.63	0	0.00	32.61	26	9,831	0.26%
2023/05/18	13	32.96	0	0.00	32.92	13	9,206	0.14%
2023/05/17	26	32.99	0	0.00	33.00	26	8,780	0.30%
2023/05/16	156	33.11	0	0.00	33.11	156	8,379	1.86%	大買/鉅額交易
2023/05/15	1	33.29	0	0.00	33.29	1	7,983	0.01%
2023/05/10	1	33.01	0	0.00	33.00	1	7,363	0.01%
2023/05/09	28	33.10	0	0.00	33.20	28	6,976	0.40%
2023/05/08	1	33.42	0	0.00	33.45	1	6,463	0.02%
2023/05/02	1	33.23	0	0.00	33.22	1	6,024	0.02%
2023/04/27	2	33.62	0	0.00	33.60	2	5,618	0.04%
2023/04/26	1	33.94	0	0.00	33.94	1	5,531	0.02%
2023/04/25	0	0.00	100	33.49	33.61	-100	5,424	-1.84%
2023/04/21	0	0.00	250	33.26	33.34	-250	5,269	-4.74%	大賣/鉅額交易
2023/04/18	2	33.20	0	0.00	33.19	2	4,860	0.04%
2023/04/17	1	33.57	0	0.00	33.57	1	4,538	0.02%
2023/04/14	3	33.93	0	0.00	33.83	3	4,325	0.07%
2023/04/13	2	34.14	0	0.00	34.13	2	4,089	0.05%
2023/04/07	88	34.58	0	0.00	34.50	88	3,598	2.45%
2023/04/06	6	34.43	0	0.00	34.46	6	3,512	0.17%
2023/03/28	1	33.19	0	0.00	33.22	1	3,352	0.03%
2023/03/22	2	33.51	0	0.00	33.47	2	3,136	0.06%
2023/03/17	42	33.56	0	0.00	33.69	42	2,992	1.40%
2023/03/16	30	33.98	0	0.00	33.96	30	2,927	1.02%
2023/03/15	103	33.29	0	0.00	33.25	103	2,856	3.61%	大買/鉅額交易
2023/03/14	50	33.74	0	0.00	33.68	50	2,798	1.79%
2023/03/13	20	33.32	0	0.00	33.31	20	2,732	0.73%
2023/02/21	0	0.00	10	32.22	32.27	-10	1,931	-0.52%
2023/02/20	0	0.00	10	32.32	32.34	-10	1,867	-0.54%
2023/02/03	56	33.63	0	0.00	33.65	56	1,271	4.40%
2020/06/01	0	0.00	1	52.15	52.25	-1	233	-0.43%
2020/03/25	1	52.85	0	0.00	52.80	1	307	0.32%
2020/02/27	0	0.00	1	48.87	48.92	-1	270	-0.37%
2020/02/12	1	46.00	0	0.00	46.02	1	246	0.41%
2020/02/10	0	0.00	38	46.46	46.37	-38	243	-15.61%
2020/02/07	0	0.00	12	45.94	45.96	-12	242	-4.94%
2020/02/04	50	46.84	0	0.00	46.72	50	245	20.33%
2020/01/31	0	0.00	58	46.38	46.49	-58	253	-22.86%
2020/01/30	0	0.00	50	46.23	46.49	-50	634	-7.87%
2020/01/17	20	44.27	0	0.00	44.32	20	621	3.22%
2020/01/14	88	44.14	0	0.00	44.18	88	1,005	8.75%
2019/12/16	0	0.00	20	44.97	44.92	-20	2,145	-0.93%
2019/12/13	10	44.43	0	0.00	44.46	10	2,145	0.47%
2019/12/12	10	45.35	0	0.00	45.36	10	2,138	0.47%
2019/12/11	0	0.00	10	45.40	45.33	-10	2,145	-0.47%
2019/12/06	10	45.45	0	0.00	45.50	10	2,160	0.46%
2019/12/04	0	0.00	10	46.06	45.95	-10	2,162	-0.46%