國泰20年美債 (00687B)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.28
漲跌
▼0.16
漲幅
-0.53%
成交量
32,632張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	30.45	0	0.00	30.44	1	59,024	0.00%
2024/05/07	1	30.32	2	30.27	30.39	-1	59,587	0.00%
2024/05/06	5	30.05	0	0.00	30.12	5	60,102	0.01%
2024/05/03	5	29.87	0	0.00	29.87	5	60,286	0.01%
2024/05/02	2	29.90	0	0.00	29.93	2	61,189	0.00%
2024/04/30	11	29.99	0	0.00	29.99	11	61,587	0.02%
2024/04/29	2	29.84	1	29.80	29.82	1	61,881	0.00%
2024/04/26	22	29.60	0	0.00	29.64	22	62,155	0.04%
2024/04/25	5	29.76	0	0.00	29.74	5	62,780	0.01%
2024/04/24	1	29.90	0	0.00	29.91	1	62,732	0.00%
2024/04/22	1.2	29.89	30	29.87	29.91	-28.8	63,000	-0.05%
2024/04/19	15	30.31	1	30.24	30.19	14	62,871	0.02%
2024/04/18	60	29.92	0	0.00	29.91	60	61,794	0.10%
2024/04/17	0.1	29.72	1	29.71	29.72	-0.9	61,668	0.00%
2024/04/16	0	0.00	17	29.90	29.91	-17	61,526	-0.03%
2024/04/15	0	0.00	9	30.13	30.04	-9	60,927	-0.01%
2024/04/12	25	29.97	4	29.97	29.99	21	61,168	0.03%
2024/04/11	10.1	30.06	0	0.00	30.09	10.1	60,795	0.02%
2024/04/10	0.1	30.52	6	30.55	30.54	-5.9	59,466	-0.01%
2024/04/09	3	30.35	19	30.32	30.40	-16	59,537	-0.03%
2024/04/08	40.2	30.31	0	0.00	30.28	40.2	59,842	0.07%
2024/04/03	8	30.59	26	30.59	30.56	-18	58,926	-0.03%
2024/04/02	106.1	30.80	0	0.00	30.77	106.1	58,574	0.18%	大買/鉅額交易
2024/04/01	0	0.00	25	31.11	31.13	-25	57,990	-0.04%
2024/03/28	0	0.00	29	31.14	31.15	-29	58,284	-0.05%
2024/03/27	10	30.94	0	0.00	30.95	10	58,751	0.02%
2024/03/26	13	30.83	0	0.00	30.86	13	59,387	0.02%
2024/03/25	0.1	30.96	23	31.07	30.89	-22.9	59,904	-0.04%
2024/03/22	22	30.82	0	0.00	30.80	22	60,406	0.04%
2024/03/21	24	30.48	0	0.00	30.51	24	60,875	0.04%
2024/03/19	44	30.44	10	30.41	30.50	34	62,407	0.05%
2024/03/18	14	30.56	0	0.00	30.53	14	61,786	0.02%
2024/03/15	32.1	30.83	5	30.88	30.88	27.1	61,896	0.04%
2024/03/14	28.1	31.13	52.2	31.15	31.11	-24.1	61,124	-0.04%
2024/03/13	7	31.24	0	0.00	31.25	7	61,311	0.01%
2024/03/12	12.1	31.45	0	0.00	31.47	12.1	61,555	0.02%
2024/03/11	13.1	31.53	0	0.00	31.55	13.1	61,675	0.02%
2024/03/08	50.1	31.51	10	31.52	31.56	40.1	61,366	0.07%
2024/03/07	83	31.49	3.9	31.50	31.52	79.2	60,926	0.13%
2024/03/05	17.2	31.04	1	31.04	31.05	16.2	59,753	0.03%
2024/03/04	16.4	31.02	2	31.02	31.02	14.4	59,533	0.02%
2024/02/29	51	30.74	0	0.00	30.74	51	58,276	0.09%
2024/02/27	1	30.86	0	0.00	30.84	1	57,624	0.00%
2024/02/26	5	31.00	3	31.02	31.01	2	56,979	0.00%
2024/02/23	38	30.48	0	0.00	30.50	38	56,211	0.07%
2024/02/22	2.1	30.44	0	0.00	30.49	2.1	55,850	0.00%
2024/02/21	2	30.51	1	30.53	30.54	1	55,514	0.00%
2024/02/20	8	30.49	0	0.00	30.50	8	55,426	0.01%
2024/02/19	6.1	30.44	0	0.00	30.45	6.1	55,316	0.01%
2024/02/16	22.3	30.51	1	30.54	30.50	21.3	54,965	0.04%
2024/02/15	15.6	30.55	0	0.00	30.62	15.6	53,762	0.03%
2024/02/05	10.5	31.21	0	0.00	31.21	10.5	51,844	0.02%
2024/02/02	0.2	31.65	6	31.72	31.70	-5.8	50,707	-0.01%
2024/02/01	2	31.43	26	31.41	31.49	-24	50,113	-0.05%
2024/01/31	7	31.05	2.4	31.13	31.18	4.6	49,319	0.01%
2024/01/30	27	30.81	5	30.77	30.86	22	48,583	0.05%
2024/01/29	9.8	30.45	0	0.00	30.46	9.8	48,071	0.02%
2024/01/26	17	30.53	0	0.00	30.58	17	47,399	0.04%
2024/01/25	12	30.33	6	30.30	30.42	6	47,194	0.01%
2024/01/24	4	30.54	0	0.00	30.58	4	46,023	0.01%
2024/01/23	4	30.70	0	0.00	30.77	4	45,563	0.01%
2024/01/22	9	30.70	0	0.00	30.73	9	45,156	0.02%
2024/01/19	5	30.53	10	30.52	30.51	-5	44,671	-0.01%
2024/01/18	1.2	31.01	0	0.00	31.01	1.2	43,947	0.00%
2024/01/17	2	31.02	0	0.00	31.05	2	43,682	0.00%
2024/01/16	6	31.24	0	0.00	31.31	6	43,772	0.01%
2024/01/15	2	31.36	0	0.00	31.39	2	43,756	0.00%
2024/01/11	6	31.06	0	0.00	31.09	6	44,211	0.01%
2024/01/10	6.1	31.13	0	0.00	31.12	6.1	44,289	0.01%
2024/01/09	5	31.07	3	31.14	31.14	2	44,320	0.00%
2024/01/08	10.4	30.86	0	0.00	30.84	10.4	43,973	0.02%
2024/01/05	11.1	31.24	0.2	31.28	31.21	10.9	43,197	0.03%
2024/01/04	0	0.00	6	31.63	31.56	-6	42,488	-0.01%
2024/01/03	7	31.53	0	0.00	31.52	7	42,151	0.02%
2024/01/02	5.1	31.51	0	0.00	31.52	5.1	41,692	0.01%
2023/12/29	1	31.80	0	0.00	31.81	1	40,944	0.00%
2023/12/28	3.4	31.87	0	0.00	31.88	3.4	40,954	0.01%
2023/12/27	3.2	31.76	0	0.00	31.78	3.2	40,396	0.01%
2023/12/26	0	31.87	0	0.00	31.83	0	39,896	0.00%
2023/12/22	7	31.98	2	31.91	31.95	5	39,114	0.01%
2023/12/21	1	32.31	7	32.31	32.29	-6	38,474	-0.02%
2023/12/19	0	0.00	4	32.18	32.12	-4	37,296	-0.01%
2023/12/18	9	32.13	0	0.00	32.28	9	36,311	0.02%
2023/12/15	9.2	32.20	2	32.19	32.21	7.2	34,713	0.02%
2023/12/14	9.1	31.81	0	0.00	31.80	9.1	32,684	0.03%
2023/12/13	4	31.23	10	31.23	31.21	-6	31,798	-0.02%
2023/12/12	2	31.10	0.4	31.10	31.18	1.6	31,408	0.01%
2023/12/11	21	31.13	0	0.00	31.17	21	30,417	0.07%
2023/12/08	21	31.22	0	0.00	31.26	21	29,693	0.07%
2023/12/07	35	31.54	8	31.52	31.38	27	28,655	0.09%
2023/12/06	6.2	31.11	11	31.06	31.08	-4.9	27,609	-0.02%
2023/12/01	26	29.98	0	0.00	30.02	26	25,987	0.10%
2023/11/30	6	30.15	0	0.00	30.07	6	25,760	0.02%
2023/11/29	12	29.88	0	0.00	29.91	12	25,528	0.05%
2023/11/28	0	0.00	3	29.90	29.82	-3	25,112	-0.01%
2023/11/27	17	29.54	0	0.00	29.54	17	24,956	0.07%
2023/11/24	9	29.71	0	0.00	29.73	9	24,532	0.04%
2023/11/23	10	29.95	0	0.00	29.96	10	24,279	0.04%
2023/11/20	0.1	29.66	15	29.62	29.57	-14.9	23,863	-0.06%
2023/11/17	2	29.78	0	0.00	29.75	2	23,610	0.01%
2023/11/16	13	29.67	0	0.00	29.69	13	23,349	0.06%
2023/11/15	0	0.00	6	30.10	30.01	-6	23,104	-0.03%
2023/11/14	31	29.54	6	29.50	29.59	25	22,641	0.11%
2023/11/10	8	29.53	0	0.00	29.58	8	22,894	0.03%
2023/11/09	21	30.09	1	30.10	30.10	20	22,733	0.09%
2023/11/07	1	29.16	0	0.00	29.18	1	22,760	0.00%
2023/11/06	3	29.29	0	0.00	29.29	3	22,581	0.01%
2023/11/03	1	29.29	5	29.29	29.29	-4	22,428	-0.02%
2023/11/02	0.1	28.85	4	28.83	28.84	-3.9	22,283	-0.02%
2023/11/01	0	28.14	0	0.00	28.17	0	22,172	0.00%
2023/10/31	1	28.21	3	28.27	28.33	-2	23,153	-0.01%
2023/10/30	9	28.29	0	0.00	28.26	9	23,421	0.04%
2023/10/27	0	0.00	10	28.38	28.41	-10	23,514	-0.04%
2023/10/26	28	27.98	0	0.00	27.99	28	23,448	0.12%
2023/10/25	13	28.65	0	0.00	28.55	13	23,630	0.06%
2023/10/24	1	28.34	10	28.23	28.36	-9	23,416	-0.04%
2023/10/23	25	27.75	0	0.00	27.76	25	22,850	0.11%
2023/10/20	3	27.93	0	0.00	27.98	3	22,356	0.01%
2023/10/19	13	28.22	0	0.00	28.18	13	21,967	0.06%
2023/10/18	1	28.92	0	0.00	28.87	1	21,120	0.00%
2023/10/17	8	28.97	0	0.00	28.99	8	20,798	0.04%
2023/10/12	4.1	29.74	0	0.00	29.74	4.1	20,127	0.02%
2023/09/27	0	0.00	2	30.01	29.99	-2	20,139	-0.01%
2023/09/22	1	30.37	0	0.00	30.38	1	19,949	0.01%
2023/09/20	5	31.02	0	0.00	31.05	5	19,067	0.03%
2023/09/18	0.1	31.02	0	0.00	30.97	0.1	19,168	0.00%
2023/09/13	0	0.00	0.2	31.40	31.36	-0.2	18,582	0.00%
2023/09/11	0	31.30	0	0.00	31.31	0	18,755	0.00%
2023/08/30	0	0.00	0.3	31.81	31.81	-0.3	19,706	0.00%
2023/08/08	1	31.72	0	0.00	31.79	1	22,166	0.00%
2023/08/01	4	32.61	0	0.00	32.63	4	20,744	0.02%
2023/07/28	1	32.30	0	0.00	32.43	1	20,414	0.00%
2023/07/27	1	32.74	0	0.00	32.73	1	19,743	0.01%
2023/07/20	1	33.00	0	0.00	32.98	1	19,561	0.01%
2023/07/18	1	32.60	0	0.00	32.58	1	19,319	0.01%
2023/07/14	1	32.74	0	0.00	32.75	1	19,331	0.01%
2023/07/07	0	0.00	6	32.60	32.62	-6	19,112	-0.03%
2023/07/05	0	0.00	1	33.22	33.23	-1	18,349	-0.01%
2023/07/03	2	33.22	0	0.00	33.24	2	18,018	0.01%
2023/06/29	4	33.43	0	0.00	33.37	4	17,520	0.02%
2023/06/21	1	33.21	0	0.00	33.21	1	17,080	0.01%
2023/06/01	0	0.00	4	32.83	32.79	-4	13,527	-0.03%
2023/05/23	1	32.16	0	0.00	32.15	1	11,237	0.01%
2023/05/22	1	32.38	0	0.00	32.38	1	10,455	0.01%
2023/05/19	4	32.60	0	0.00	32.61	4	9,831	0.04%
2023/03/09	0	0.00	1	32.62	32.61	-1	2,590	-0.04%
2023/02/24	1	32.42	0	0.00	32.45	1	2,206	0.05%
2023/01/12	0	0.00	1	33.83	33.83	-1	1,001	-0.10%
2023/01/11	1	33.38	0	0.00	33.45	1	964	0.10%
2022/11/15	0	0.00	1	31.73	31.77	-1	676	-0.15%
2022/11/14	1	31.81	0	0.00	31.77	1	686	0.15%