國泰20年美債 (00687B)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.28
漲跌
▼0.16
漲幅
-0.53%
成交量
32,632張
產業
上櫃0.00%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	30.26	0	0.00	30.28	1	58,439	0.00%
2024/05/08	1	30.47	0	0.00	30.44	1	59,024	0.00%
2024/05/07	5	30.25	5	30.23	30.39	0	59,587	0.00%
2024/05/06	1	30.10	0.1	30.12	30.12	0.9	60,102	0.00%
2024/05/03	2	29.88	0	0.00	29.87	2	60,286	0.00%
2024/05/02	1	29.89	0	0.00	29.93	1	61,189	0.00%
2024/04/30	5	29.95	1	30.00	29.99	4	61,587	0.01%
2024/04/26	31	29.61	1	29.61	29.64	30	62,155	0.05%
2024/04/25	421	29.76	0	0.00	29.74	421	62,780	0.67%	大買/鉅額交易
2024/04/24	6.3	29.89	0	0.00	29.91	6.3	62,732	0.01%
2024/04/23	200	30.06	0.3	30.08	30.06	199.7	62,703	0.32%	大買/鉅額交易
2024/04/22	11	29.90	1	29.88	29.91	10	63,000	0.02%
2024/04/19	4	30.23	0	0.00	30.19	4	62,871	0.01%
2024/04/18	5.5	29.92	0	0.00	29.91	5.5	61,794	0.01%
2024/04/17	16.5	29.72	1	29.70	29.72	15.5	61,668	0.03%
2024/04/16	210.2	29.88	1	29.91	29.91	209.2	61,526	0.34%	大買/鉅額交易
2024/04/15	1	30.13	1	30.12	30.04	0	60,927	0.00%
2024/04/12	43.1	29.98	0	30.00	29.99	43.1	61,168	0.07%
2024/04/11	33.7	30.08	0	0.00	30.09	33.7	60,795	0.06%
2024/04/10	4	30.56	0	0.00	30.54	4	59,466	0.01%
2024/04/08	29.4	30.31	0	0.00	30.28	29.4	59,842	0.05%
2024/04/03	23.3	30.60	8	30.62	30.56	15.3	58,926	0.03%
2024/04/02	18.4	30.79	0	0.00	30.77	18.4	58,574	0.03%
2024/04/01	3.2	31.11	0	0.00	31.13	3.2	57,990	0.01%
2024/03/29	0	0.00	1	31.17	31.17	-1	57,954	0.00%
2024/03/28	3.3	31.14	1	31.13	31.15	2.3	58,284	0.00%
2024/03/26	13.1	30.83	0	0.00	30.86	13.1	59,387	0.02%
2024/03/25	23.1	30.94	0	0.00	30.89	23.1	59,904	0.04%
2024/03/22	10	30.69	2	30.72	30.80	8	60,406	0.01%
2024/03/21	19.2	30.51	0	0.00	30.51	19.2	60,875	0.03%
2024/03/20	5	30.55	19	30.55	30.58	-14	61,696	-0.02%
2024/03/19	40.1	30.43	0	0.00	30.50	40.1	62,407	0.06%
2024/03/18	13.2	30.57	0	0.00	30.53	13.2	61,786	0.02%
2024/03/15	21.1	30.82	0	0.00	30.88	21.1	61,896	0.03%
2024/03/14	36.1	31.17	0	0.00	31.11	36.1	61,124	0.06%
2024/03/13	20.2	31.24	22	31.24	31.25	-1.8	61,311	0.00%
2024/03/12	31.4	31.46	12	31.45	31.47	19.4	61,555	0.03%
2024/03/11	4	31.55	0	0.00	31.55	4	61,675	0.01%
2024/03/08	17	31.52	0	0.00	31.56	17	61,366	0.03%
2024/03/07	37.1	31.52	6	31.50	31.52	31.1	60,926	0.05%
2024/03/06	10	31.31	5	31.28	31.32	5	60,102	0.01%
2024/03/05	26.1	31.00	10	31.01	31.05	16.1	59,753	0.03%
2024/03/04	6.1	31.02	0	0.00	31.02	6.1	59,533	0.01%
2024/03/01	1.4	30.90	0	0.00	30.89	1.4	58,678	0.00%
2024/02/29	215.2	30.85	0	0.00	30.74	215.2	58,276	0.37%	大買/鉅額交易
2024/02/27	13	30.86	0	0.00	30.84	13	57,624	0.02%
2024/02/26	6	31.03	40	31.01	31.01	-34	56,979	-0.06%
2024/02/23	14.7	30.49	0	0.00	30.50	14.7	56,211	0.03%
2024/02/22	18.1	30.48	0	0.00	30.49	18.1	55,850	0.03%
2024/02/21	27	30.54	0	0.00	30.54	27	55,514	0.05%
2024/02/20	41	30.46	0	0.00	30.50	41	55,426	0.07%
2024/02/19	30	30.44	0	0.00	30.45	30	55,316	0.05%
2024/02/16	13.1	30.52	0	0.00	30.50	13.1	54,965	0.02%
2024/02/15	78.3	30.56	0	0.00	30.62	78.3	53,762	0.15%
2024/02/05	30.2	31.21	3	31.19	31.21	27.2	51,844	0.05%
2024/02/02	4	31.68	0	0.00	31.70	4	50,707	0.01%
2024/02/01	14	31.43	2	31.49	31.49	12	50,113	0.02%
2024/01/31	9.1	31.09	0	0.00	31.18	9.1	49,319	0.02%
2024/01/30	4.8	30.84	0	0.00	30.86	4.8	48,583	0.01%
2024/01/29	15.2	30.45	0	0.00	30.46	15.2	48,071	0.03%
2024/01/26	22.3	30.56	0	0.00	30.58	22.3	47,399	0.05%
2024/01/25	27.3	30.30	4	30.29	30.42	23.3	47,194	0.05%
2024/01/24	3.3	30.54	0	0.00	30.58	3.3	46,023	0.01%
2024/01/23	11.4	30.69	1	30.69	30.77	10.4	45,563	0.02%
2024/01/22	11.3	30.71	0	0.00	30.73	11.3	45,156	0.03%
2024/01/19	6.1	30.52	5	30.53	30.51	1.1	44,671	0.00%
2024/01/18	4	31.02	0	0.00	31.01	4	43,947	0.01%
2024/01/17	4.8	31.04	0	0.00	31.05	4.8	43,682	0.01%
2024/01/16	14	31.24	4	31.29	31.31	10	43,772	0.02%
2024/01/15	7.7	31.38	0	0.00	31.39	7.7	43,756	0.02%
2024/01/12	17.3	31.21	2	31.19	31.22	15.3	43,666	0.04%
2024/01/11	25.2	31.09	0	0.00	31.09	25.2	44,211	0.06%
2024/01/10	14	31.16	0	0.00	31.12	14	44,289	0.03%
2024/01/09	12.5	31.11	0	0.00	31.14	12.5	44,320	0.03%
2024/01/08	13	30.86	0	0.00	30.84	13	43,973	0.03%
2024/01/05	4	31.28	0	0.00	31.21	4	43,197	0.01%
2024/01/04	0.5	31.64	1	31.68	31.56	-0.5	42,488	0.00%
2024/01/03	1.5	31.53	0	0.00	31.52	1.5	42,151	0.00%
2024/01/02	14.2	31.52	2	31.51	31.52	12.2	41,692	0.03%
2023/12/29	3	31.79	1	31.79	31.81	2	40,944	0.00%
2023/12/28	3	31.86	0	0.00	31.88	3	40,954	0.01%
2023/12/27	31.2	31.75	1	31.74	31.78	30.2	40,396	0.07%
2023/12/26	3.2	31.87	0	0.00	31.83	3.2	39,896	0.01%
2023/12/25	12	31.84	0	31.93	31.80	12	39,537	0.03%
2023/12/22	22.2	31.96	0.9	31.95	31.95	21.3	39,114	0.05%
2023/12/21	31.7	32.29	0	32.33	32.29	31.7	38,474	0.08%
2023/12/20	1.5	32.22	14.4	32.22	32.20	-12.9	37,630	-0.03%
2023/12/19	10	32.15	3	32.15	32.12	7	37,296	0.02%
2023/12/18	56.2	32.15	4.8	32.13	32.28	51.4	36,311	0.14%
2023/12/15	46	32.19	2	32.15	32.21	44	34,713	0.13%
2023/12/14	14.2	31.78	0.5	31.78	31.80	13.7	32,684	0.04%
2023/12/13	13.5	31.22	0	0.00	31.21	13.5	31,798	0.04%
2023/12/12	8.6	31.11	1	31.16	31.18	7.6	31,408	0.02%
2023/12/11	30.8	31.11	4	31.14	31.17	26.8	30,417	0.09%
2023/12/08	17.1	31.18	1	31.19	31.26	16.1	29,693	0.05%
2023/12/07	9.1	31.52	3	31.49	31.38	6.1	28,655	0.02%
2023/12/06	10.4	31.11	0	0.00	31.08	10.4	27,609	0.04%
2023/12/05	0.5	30.61	0	0.00	30.61	0.5	26,731	0.00%
2023/12/04	1.2	30.36	0	0.00	30.38	1.2	26,231	0.00%
2023/12/01	3	29.91	0	0.00	30.02	3	25,987	0.01%
2023/11/30	1.5	30.13	2	30.10	30.07	-0.5	25,760	0.00%
2023/11/29	6.7	29.89	1	29.96	29.91	5.7	25,528	0.02%
2023/11/27	7.3	29.59	3	29.55	29.54	4.3	24,956	0.02%
2023/11/24	71.3	29.70	0	0.00	29.73	71.3	24,532	0.29%
2023/11/23	3	29.95	0	0.00	29.96	3	24,279	0.01%
2023/11/22	3.1	29.65	2	29.65	29.65	1.1	24,042	0.00%
2023/11/21	0	0.00	1	29.74	29.78	-1	23,900	0.00%
2023/11/20	6.3	29.63	0	0.00	29.57	6.3	23,863	0.03%
2023/11/17	6	29.81	5	29.74	29.75	1	23,610	0.00%
2023/11/16	7.1	29.70	0	0.00	29.69	7.1	23,349	0.03%
2023/11/15	2	30.07	0	0.00	30.01	2	23,104	0.01%
2023/11/14	1	29.60	0	0.00	29.59	1	22,641	0.00%
2023/11/13	1.2	29.43	0	0.00	29.44	1.2	22,950	0.01%
2023/11/10	9	29.56	1	29.52	29.58	8	22,894	0.03%
2023/11/09	6.2	30.17	0	0.00	30.10	6.2	22,733	0.03%
2023/11/08	12	29.53	0	0.00	29.56	12	22,594	0.05%
2023/11/07	1.1	29.16	1.2	29.19	29.18	-0.1	22,760	0.00%
2023/11/06	6	29.29	1.2	29.30	29.29	4.8	22,581	0.02%
2023/11/03	5.1	29.29	0	0.00	29.29	5.1	22,428	0.02%
2023/11/02	33.5	28.85	0	0.00	28.84	33.5	22,283	0.15%
2023/11/01	2	28.12	0	0.00	28.17	2	22,172	0.01%
2023/10/31	0	0.00	1	28.32	28.33	-1	23,153	0.00%
2023/10/30	13	28.26	1	28.24	28.26	12	23,421	0.05%
2023/10/27	0	0.00	2	28.42	28.41	-2	23,514	-0.01%
2023/10/26	4	27.97	0	0.00	27.99	4	23,448	0.02%
2023/10/25	19.5	28.63	2	28.54	28.55	17.5	23,630	0.07%
2023/10/24	22.4	28.27	0	0.00	28.36	22.4	23,416	0.10%
2023/10/23	6.3	27.72	4	27.75	27.76	2.3	22,850	0.01%
2023/10/20	26.6	27.97	0	0.00	27.98	26.6	22,356	0.12%
2023/10/19	6.2	28.22	0	0.00	28.18	6.2	21,967	0.03%
2023/10/18	6.8	28.89	0	0.00	28.87	6.8	21,120	0.03%
2023/10/17	6.2	29.02	0	0.00	28.99	6.2	20,798	0.03%
2023/10/16	1.2	29.36	0	0.00	29.44	1.2	20,192	0.01%
2023/10/13	2	29.23	0	0.00	29.27	2	20,229	0.01%
2023/10/12	4	29.77	0	0.00	29.74	4	20,127	0.02%
2023/10/11	2	29.17	0	0.00	29.22	2	20,178	0.01%
2023/10/06	3.1	28.95	0	0.00	28.92	3.1	20,182	0.02%
2023/10/04	12.1	28.74	0	0.00	28.72	12.1	20,139	0.06%
2023/10/03	0.1	29.50	0	0.00	29.47	0.1	19,839	0.00%
2023/10/02	5.2	29.62	0	0.00	29.65	5.2	19,947	0.03%
2023/09/28	5	29.77	0	0.00	29.77	5	20,349	0.02%
2023/09/26	7.1	29.90	0	0.00	29.99	7.1	20,235	0.04%
2023/09/25	3	30.51	0	0.00	30.42	3	19,744	0.02%
2023/09/22	7.1	30.34	0	0.00	30.38	7.1	19,949	0.04%
2023/09/21	13	30.85	0	0.00	30.94	13	19,334	0.07%
2023/09/20	2	31.03	0	0.00	31.05	2	19,067	0.01%
2023/09/18	6	30.97	0	0.00	30.97	6	19,168	0.03%
2023/09/15	1.1	31.20	0	0.00	31.24	1.1	18,866	0.01%
2023/09/14	10.3	31.45	0	0.00	31.44	10.3	18,675	0.05%
2023/09/13	0.1	31.39	1	31.37	31.36	-0.9	18,582	0.00%
2023/09/12	9	31.22	0	0.00	31.29	9	18,678	0.05%
2023/09/11	7	31.32	1	31.36	31.31	6	18,755	0.03%
2023/09/07	0.3	31.31	0	0.00	31.29	0.3	19,038	0.00%
2023/09/06	10	31.20	0	0.00	31.24	10	19,175	0.05%
2023/09/04	9.1	31.51	0	0.00	31.51	9.1	19,703	0.05%
2023/09/01	0	31.92	0	0.00	31.92	0	19,602	0.00%
2023/08/30	0	0.00	8.5	31.80	31.81	-8.5	19,706	-0.04%
2023/08/29	1	31.58	0	0.00	31.61	1	19,729	0.01%
2023/08/23	1	31.05	0	0.00	31.04	1	20,100	0.00%
2023/08/21	16.2	31.04	0	0.00	30.92	16.2	20,712	0.08%
2023/08/17	12.3	31.09	0	0.00	31.07	12.3	21,528	0.06%
2023/08/16	2	31.43	0	0.00	31.41	2	21,642	0.01%
2023/08/14	1.8	31.62	0	0.00	31.62	1.8	22,130	0.01%
2023/08/11	2	31.67	0	0.00	31.65	2	22,259	0.01%
2023/08/10	0.4	31.99	0	0.00	31.97	0.4	22,177	0.00%
2023/08/08	6	31.62	0	0.00	31.79	6	22,166	0.03%
2023/08/04	28.2	31.46	0	0.00	31.51	28.2	22,031	0.13%
2023/08/02	2	32.26	22	32.33	32.29	-20	21,274	-0.09%
2023/08/01	0.3	32.62	0	0.00	32.63	0.3	20,744	0.00%
2023/07/28	3.3	32.32	0	0.00	32.43	3.3	20,414	0.02%
2023/07/27	0.2	32.74	0	0.00	32.73	0.2	19,743	0.00%
2023/07/25	7	32.92	0	0.00	32.89	7	19,748	0.04%
2023/07/24	30	33.01	0	0.00	32.99	30	19,659	0.15%
2023/07/21	1	32.82	1	32.86	32.85	0	19,614	0.00%
2023/07/18	2	32.57	0	0.00	32.58	2	19,319	0.01%
2023/07/14	0.3	32.85	0	0.00	32.75	0.3	19,331	0.00%
2023/07/12	18	32.60	0	0.00	32.57	18	19,355	0.09%
2023/07/10	0	32.41	0	0.00	32.37	0	19,347	0.00%
2023/07/07	1	32.62	0	0.00	32.62	1	19,112	0.01%
2023/07/06	2	32.89	0	0.00	32.97	2	18,863	0.01%
2023/07/05	0	0.00	0.4	33.25	33.23	-0.4	18,349	0.00%
2023/07/03	0.2	33.22	0	0.00	33.24	0.2	18,018	0.00%
2023/06/30	3	33.02	0	0.00	33.02	3	17,886	0.02%
2023/06/29	0.4	33.45	0	0.00	33.37	0.4	17,520	0.00%
2023/06/27	1	33.30	0	0.00	33.29	1	17,352	0.01%
2023/06/26	0.2	33.37	0	0.00	33.37	0.2	17,246	0.00%
2023/06/21	1	33.22	0.7	33.23	33.21	0.3	17,080	0.00%
2023/06/20	11	32.71	0	0.00	32.80	11	16,765	0.07%
2023/06/19	15.3	32.86	0	0.00	32.90	15.3	16,672	0.09%
2023/06/16	0.2	32.77	0	0.00	32.80	0.2	16,553	0.00%
2023/06/15	3	32.55	0	0.00	32.55	3	16,359	0.02%
2023/06/14	13	32.49	0	0.00	32.48	13	16,166	0.08%
2023/06/12	10	32.67	12	32.65	32.65	-2	15,554	-0.01%
2023/06/09	7	32.58	0	0.00	32.59	7	15,301	0.05%
2023/06/08	3.2	32.35	0	0.00	32.35	3.2	15,078	0.02%
2023/06/07	1.2	32.87	0	0.00	32.87	1.2	14,307	0.01%
2023/06/06	5	32.54	0	0.00	32.55	5	14,088	0.04%
2023/06/05	9	32.53	4	32.52	32.53	5	13,960	0.04%
2023/06/02	4	32.90	0	0.00	32.88	4	13,679	0.03%
2023/06/01	1	32.77	0	0.00	32.79	1	13,527	0.01%
2023/05/31	4.2	32.67	0	0.00	32.68	4.2	13,340	0.03%
2023/05/30	11	32.42	0	0.00	32.44	11	13,124	0.08%
2023/05/29	5.1	32.30	0	0.00	32.26	5.1	12,873	0.04%
2023/05/26	1	32.18	0	0.00	32.18	1	12,635	0.01%
2023/05/25	6	32.14	0	0.00	32.17	6	12,402	0.05%
2023/05/24	26	32.34	0	0.00	32.34	26	11,715	0.22%
2023/05/23	3	32.16	0	0.00	32.15	3	11,237	0.03%
2023/05/22	3.2	32.37	0	0.00	32.38	3.2	10,455	0.03%
2023/05/19	11.2	32.59	0	0.00	32.61	11.2	9,831	0.11%
2023/05/18	23.1	32.94	0	0.00	32.92	23.1	9,206	0.25%
2023/05/17	5.5	33.00	0	0.00	33.00	5.5	8,780	0.06%
2023/05/16	5.1	33.09	0	0.00	33.11	5.1	8,379	0.06%
2023/05/15	0.2	33.55	0	0.00	33.29	0.2	7,983	0.00%
2023/05/10	4	33.03	0	0.00	33.00	4	7,363	0.05%
2023/05/09	11	33.11	0	0.00	33.20	11	6,976	0.16%
2023/05/05	1	33.57	0	0.00	33.49	1	6,344	0.02%
2023/04/28	2.1	33.38	0	0.00	33.45	2.1	5,778	0.04%
2023/04/24	1	33.15	0	0.00	33.15	1	5,339	0.02%
2023/04/14	0.1	33.91	0	0.00	33.83	0.1	4,325	0.00%
2023/04/13	0.1	34.13	0	0.00	34.13	0.1	4,089	0.00%
2023/03/02	1	32.03	0	0.00	32.06	1	2,363	0.04%
2023/02/23	1	32.05	0	0.00	32.05	1	2,115	0.05%
2023/02/21	1	32.25	0	0.00	32.27	1	1,931	0.05%
2023/02/16	2	32.51	0	0.00	32.56	2	1,726	0.12%
2022/12/16	0	0.00	1	34.78	34.80	-1	535	-0.19%
2022/11/29	1	33.46	0	0.00	33.42	1	577	0.17%
2022/03/08	0	0.00	2	41.65	41.74	-2	137	-1.45%
2022/03/04	0	0.00	1	41.36	41.41	-1	138	-0.72%
2022/03/03	1	40.97	0	0.00	40.92	1	139	0.72%
2022/02/15	1	40.40	0	0.00	40.44	1	144	0.69%
2022/02/11	1	40.40	0	0.00	40.42	1	142	0.70%
2021/11/09	1	43.87	0	0.00	43.87	1	104	0.95%
2021/08/20	0	0.00	7	44.62	44.67	-7	142	-4.92%
2021/06/07	0	0.00	3	41.04	41.06	-3	133	-2.25%
2021/05/10	2	40.94	0	0.00	40.95	2	168	1.19%
2021/04/29	5	41.06	0	0.00	41.07	5	177	2.81%
2021/03/18	1	40.88	0	0.00	40.73	1	210	0.47%
2021/01/19	1	45.10	0	0.00	45.17	1	222	0.45%
2021/01/08	1	45.36	0	0.00	45.30	1	209	0.48%
2021/01/06	1	46.50	0	0.00	46.31	1	204	0.49%
2021/01/04	1	47.05	0	0.00	47.12	1	197	0.51%
2020/06/05	1	49.99	0	0.00	49.81	1	228	0.44%
2020/05/06	2	52.70	0	0.00	52.70	2	280	0.71%