國泰20年美債 (00687B)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.99
漲跌
▲0.17
漲幅
+0.57%
成交量
25,001張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	30.00	0	0.00	29.99	1	61,587	0.00%
2024/04/29	0	0.00	1	29.83	29.82	-1	61,881	0.00%
2024/04/26	13	29.61	0	0.00	29.64	13	62,155	0.02%
2024/04/25	2	29.77	0	0.00	29.74	2	62,780	0.00%
2024/04/24	3	29.90	0	0.00	29.91	3	62,732	0.00%
2024/04/22	11	29.90	0	0.00	29.91	11	63,000	0.02%
2024/04/19	0	0.00	22	30.15	30.19	-22	62,871	-0.03%
2024/04/18	0	0.00	0	29.91	29.91	0	61,794	0.00%
2024/04/17	17.3	29.70	0	0.00	29.72	17.3	61,668	0.03%
2024/04/16	14	29.92	0	0.00	29.91	14	61,526	0.02%
2024/04/15	7	30.07	15	30.15	30.04	-8	60,927	-0.01%
2024/04/12	16	29.97	0	0.00	29.99	16	61,168	0.03%
2024/04/11	24.2	30.06	5	30.05	30.09	19.2	60,795	0.03%
2024/04/10	0	30.56	3	30.53	30.54	-3	59,466	0.00%
2024/04/09	0.1	30.33	1	30.40	30.40	-0.9	59,537	0.00%
2024/04/08	22	30.33	0	0.00	30.28	22	59,842	0.04%
2024/04/03	13.1	30.61	0	0.00	30.56	13.1	58,926	0.02%
2024/04/02	72	30.81	0	0.00	30.77	72	58,574	0.12%
2024/04/01	1	31.11	0	0.00	31.13	1	57,990	0.00%
2024/03/29	0	0.00	31	31.16	31.17	-31	57,954	-0.05%
2024/03/28	2	31.10	1	31.13	31.15	1	58,284	0.00%
2024/03/27	3	30.90	1	30.94	30.95	2	58,751	0.00%
2024/03/26	1	30.83	11	30.85	30.86	-10	59,387	-0.02%
2024/03/22	2	30.69	0	0.00	30.80	2	60,406	0.00%
2024/03/21	1.1	30.52	0	0.00	30.51	1.1	60,875	0.00%
2024/03/20	3.1	30.53	0	0.00	30.58	3.1	61,696	0.01%
2024/03/19	32	30.42	0	0.00	30.50	32	62,407	0.05%
2024/03/18	56.1	30.57	40	30.52	30.53	16.1	61,786	0.03%
2024/03/15	8	30.81	0	0.00	30.88	8	61,896	0.01%
2024/03/14	21	31.17	12	31.16	31.11	9	61,124	0.01%
2024/03/13	8	31.24	0	0.00	31.25	8	61,311	0.01%
2024/03/12	50	31.46	1	31.45	31.47	49	61,555	0.08%
2024/03/11	32	31.53	0	0.00	31.55	32	61,675	0.05%
2024/03/07	53	31.52	2	31.51	31.52	51	60,926	0.08%
2024/03/06	33	31.29	17	31.33	31.32	16	60,102	0.03%
2024/03/05	1	31.05	2	31.04	31.05	-1	59,753	0.00%
2024/03/04	9	31.01	0	0.00	31.02	9	59,533	0.02%
2024/03/01	13	30.89	2.5	30.87	30.89	10.5	58,678	0.02%
2024/02/29	36.2	30.81	0	0.00	30.74	36.2	58,276	0.06%
2024/02/27	0.2	30.88	11	30.86	30.84	-10.8	57,624	-0.02%
2024/02/26	0	0.00	69	30.99	31.01	-69	56,979	-0.12%
2024/02/23	13	30.49	0	0.00	30.50	13	56,211	0.02%
2024/02/22	5.1	30.44	0	0.00	30.49	5.1	55,850	0.01%
2024/02/21	5	30.49	0	0.00	30.54	5	55,514	0.01%
2024/02/20	16.6	30.43	0	0.00	30.50	16.6	55,426	0.03%
2024/02/19	21.1	30.45	4	30.44	30.45	17.1	55,316	0.03%
2024/02/16	18.5	30.52	0	0.00	30.50	18.5	54,965	0.03%
2024/02/15	140	30.54	18	30.51	30.62	122	53,762	0.23%	大買/鉅額交易
2024/02/05	29	31.20	0	0.00	31.21	29	51,844	0.06%
2024/02/02	13	31.69	1	31.67	31.70	12	50,707	0.02%
2024/02/01	50	31.41	61	31.41	31.49	-11	50,113	-0.02%
2024/01/31	22	31.08	13	30.96	31.18	9	49,319	0.02%
2024/01/30	1	30.84	66	30.81	30.86	-65	48,583	-0.13%
2024/01/29	13	30.44	0	0.00	30.46	13	48,071	0.03%
2024/01/26	3.1	30.55	1	30.55	30.58	2.1	47,399	0.00%
2024/01/25	12	30.29	0	0.00	30.42	12	47,194	0.03%
2024/01/24	25.1	30.55	0	0.00	30.58	25.1	46,023	0.05%
2024/01/23	107	30.72	30	30.70	30.77	77	45,563	0.17%	大買/
2024/01/22	0	0.00	4	30.69	30.73	-4	45,156	-0.01%
2024/01/19	65.2	30.54	0	0.00	30.51	65.2	44,671	0.15%
2024/01/18	2	31.02	30	31.02	31.01	-28	43,947	-0.06%
2024/01/17	1	31.01	0	0.00	31.05	1	43,682	0.00%
2024/01/16	1	31.25	0	0.00	31.31	1	43,772	0.00%
2024/01/15	1	31.20	2	31.30	31.39	-1	43,756	0.00%
2024/01/11	7	31.07	0	0.00	31.09	7	44,211	0.02%
2024/01/10	5	31.13	15	31.15	31.12	-10	44,289	-0.02%
2024/01/09	12	31.13	3	31.13	31.14	9	44,320	0.02%
2024/01/08	35.1	30.87	0	0.00	30.84	35.1	43,973	0.08%
2024/01/05	35.1	31.25	0	0.00	31.21	35.1	43,197	0.08%
2024/01/04	2	31.64	1	31.70	31.56	1	42,488	0.00%
2024/01/03	7.1	31.52	30	31.54	31.52	-22.9	42,151	-0.05%
2024/01/02	49.1	31.50	20	31.49	31.52	29.1	41,692	0.07%
2023/12/29	29.1	31.80	0	0.00	31.81	29.1	40,944	0.07%
2023/12/28	1	31.97	2	31.97	31.88	-1	40,954	0.00%
2023/12/27	14	31.75	68	31.77	31.78	-54	40,396	-0.13%
2023/12/26	10	31.87	0	0.00	31.83	10	39,896	0.03%
2023/12/25	16	31.83	0	0.00	31.80	16	39,537	0.04%
2023/12/22	58	31.98	0	0.00	31.95	58	39,114	0.15%
2023/12/20	1	32.23	0	0.00	32.20	1	37,630	0.00%
2023/12/19	35.2	32.14	72	32.13	32.12	-36.8	37,296	-0.10%
2023/12/18	31.3	32.15	8	32.17	32.28	23.3	36,311	0.06%
2023/12/15	32	32.20	5	32.21	32.21	27	34,713	0.08%
2023/12/14	10	31.75	0	0.00	31.80	10	32,684	0.03%
2023/12/13	13	31.22	2	31.22	31.21	11	31,798	0.03%
2023/12/12	22	31.08	0	0.00	31.18	22	31,408	0.07%
2023/12/11	5	31.15	0	0.00	31.17	5	30,417	0.02%
2023/12/08	10	31.20	0	0.00	31.26	10	29,693	0.03%
2023/12/07	46.2	31.57	2	31.56	31.38	44.2	28,655	0.15%
2023/12/06	6	31.11	0	0.00	31.08	6	27,609	0.02%
2023/12/05	2	30.51	0	0.00	30.61	2	26,731	0.01%
2023/12/04	1	30.38	0	0.00	30.38	1	26,231	0.00%
2023/12/01	3	29.92	0	0.00	30.02	3	25,987	0.01%
2023/11/30	3	30.14	2	30.18	30.07	1	25,760	0.00%
2023/11/29	4.1	29.91	3	29.88	29.91	1.1	25,528	0.00%
2023/11/28	3	29.85	1	29.85	29.82	2	25,112	0.01%
2023/11/27	7.1	29.56	0	0.00	29.54	7.1	24,956	0.03%
2023/11/24	6	29.74	0	0.00	29.73	6	24,532	0.02%
2023/11/23	0.2	29.96	3	29.94	29.96	-2.8	24,279	-0.01%
2023/11/22	12	29.65	0	0.00	29.65	12	24,042	0.05%
2023/11/21	26	29.71	0	0.00	29.78	26	23,900	0.11%
2023/11/20	12	29.69	21	29.68	29.57	-9	23,863	-0.04%
2023/11/17	2	29.81	3	29.82	29.75	-1	23,610	0.00%
2023/11/16	31	29.70	0	0.00	29.69	31	23,349	0.13%
2023/11/15	6	30.05	0	0.00	30.01	6	23,104	0.03%
2023/11/14	1	29.44	0	0.00	29.59	1	22,641	0.00%
2023/11/13	2	29.44	0	0.00	29.44	2	22,950	0.01%
2023/11/10	3	29.56	4	29.56	29.58	-1	22,894	0.00%
2023/11/09	42	30.17	0	0.00	30.10	42	22,733	0.18%
2023/11/08	0	0.00	20	29.50	29.56	-20	22,594	-0.09%
2023/11/07	10	29.15	0	0.00	29.18	10	22,760	0.04%
2023/11/06	1	29.30	0	0.00	29.29	1	22,581	0.00%
2023/11/03	4	29.29	3	29.29	29.29	1	22,428	0.00%
2023/11/02	3	28.84	6	28.82	28.84	-3	22,283	-0.01%
2023/11/01	4	28.14	0	0.00	28.17	4	22,172	0.02%
2023/10/31	0	0.00	2	28.33	28.33	-2	23,153	-0.01%
2023/10/30	5.2	28.28	0	0.00	28.26	5.2	23,421	0.02%
2023/10/27	2	28.44	10	28.41	28.41	-8	23,514	-0.03%
2023/10/26	15	27.99	0	0.00	27.99	15	23,448	0.06%
2023/10/25	2	28.64	11	28.61	28.55	-9	23,630	-0.04%
2023/10/24	2	28.36	0	0.00	28.36	2	23,416	0.01%
2023/10/23	2	27.73	3	27.74	27.76	-1	22,850	0.00%
2023/10/20	3	27.94	0	0.00	27.98	3	22,356	0.01%
2023/10/19	26.5	28.27	0	0.00	28.18	26.5	21,967	0.12%
2023/10/18	2.1	28.89	0	0.00	28.87	2.1	21,120	0.01%
2023/10/17	3.1	29.11	0	0.00	28.99	3.1	20,798	0.01%
2023/10/13	0	0.00	0	29.25	29.27	0	20,229	0.00%
2023/10/12	1.4	29.76	0	0.00	29.74	1.4	20,127	0.01%
2023/10/11	30.3	29.18	0	0.00	29.22	30.3	20,178	0.15%
2023/10/06	10	28.91	0	0.00	28.92	10	20,182	0.05%
2023/10/05	8	29.17	0	0.00	29.15	8	20,238	0.04%
2023/10/04	3.2	28.70	0	0.00	28.72	3.2	20,139	0.02%
2023/10/03	2	29.50	0	0.00	29.47	2	19,839	0.01%
2023/10/02	30.1	29.62	0	0.00	29.65	30.1	19,947	0.15%
2023/09/27	5	29.98	0	0.00	29.99	5	20,139	0.02%
2023/09/26	0.2	29.93	0	0.00	29.99	0.2	20,235	0.00%
2023/09/22	12.5	30.35	0	0.00	30.38	12.5	19,949	0.06%
2023/09/21	11.1	30.82	0	0.00	30.94	11.1	19,334	0.06%
2023/09/20	10	31.02	0	0.00	31.05	10	19,067	0.05%
2023/09/19	0	0.00	40	31.19	31.22	-40	19,102	-0.21%
2023/09/18	51	30.95	0	0.00	30.97	51	19,168	0.27%
2023/09/15	20.1	31.19	0	0.00	31.24	20.1	18,866	0.11%
2023/09/14	0	0.00	10	31.45	31.44	-10	18,675	-0.05%
2023/09/12	10	31.20	0	0.00	31.29	10	18,678	0.05%
2023/09/11	11.4	31.35	0	0.00	31.31	11.4	18,755	0.06%
2023/09/08	0	0.00	1	31.51	31.56	-1	18,830	-0.01%
2023/09/07	2.1	31.30	0	0.00	31.29	2.1	19,038	0.01%
2023/09/06	21	31.20	0	0.00	31.24	21	19,175	0.11%
2023/09/04	1	31.50	0	0.00	31.51	1	19,703	0.01%
2023/08/31	8	31.93	0	0.00	31.92	8	19,606	0.04%
2023/08/30	0	0.00	20	31.80	31.81	-20	19,706	-0.10%
2023/08/28	10	31.39	0	0.00	31.54	10	19,807	0.05%
2023/08/22	0.2	30.72	0	0.00	30.72	0.2	20,150	0.00%
2023/08/21	1	30.98	0	0.00	30.92	1	20,712	0.00%
2023/08/17	15.2	31.08	0	0.00	31.07	15.2	21,528	0.07%
2023/08/16	2	31.41	0	0.00	31.41	2	21,642	0.01%
2023/08/11	12.2	31.67	0	0.00	31.65	12.2	22,259	0.05%
2023/08/10	4	31.98	10	32.01	31.97	-6	22,177	-0.03%
2023/08/09	0	0.00	1	32.00	32.05	-1	22,302	0.00%
2023/08/08	1.4	31.76	0	0.00	31.79	1.4	22,166	0.01%
2023/08/07	12.4	31.77	0	0.00	31.81	12.4	22,050	0.06%
2023/08/04	21.7	31.50	2	31.51	31.51	19.7	22,031	0.09%
2023/08/02	20	32.33	0	0.00	32.29	20	21,274	0.09%
2023/08/01	1	32.61	0	0.00	32.63	1	20,744	0.00%
2023/07/31	1.3	32.39	0	0.00	32.39	1.3	20,529	0.01%
2023/07/28	12.6	32.29	0	0.00	32.43	12.6	20,414	0.06%
2023/07/27	10	32.75	2	32.73	32.73	8	19,743	0.04%
2023/07/26	0.1	32.83	10	32.80	32.79	-10	19,769	-0.05%
2023/07/25	4.1	32.95	1	32.96	32.89	3.1	19,748	0.02%
2023/07/24	0	0.00	10	32.96	32.99	-10	19,659	-0.05%
2023/07/21	0.1	32.87	0	0.00	32.85	0.1	19,614	0.00%
2023/07/20	0	0.00	5	33.03	32.98	-5	19,561	-0.03%
2023/07/19	1	32.82	10	32.76	32.81	-9	19,386	-0.05%
2023/07/18	0.1	32.59	0	0.00	32.58	0.1	19,319	0.00%
2023/07/14	0.4	32.85	10	32.83	32.75	-9.7	19,331	-0.05%
2023/07/10	33	32.37	0	0.00	32.37	33	19,347	0.17%
2023/07/07	32	32.60	10	32.60	32.62	22	19,112	0.12%
2023/07/06	20	32.91	0	0.00	32.97	20	18,863	0.11%
2023/07/04	0	0.00	2	33.24	33.27	-2	18,287	-0.01%
2023/07/03	1	33.23	3	33.23	33.24	-2	18,018	-0.01%
2023/06/30	1	33.00	0	0.00	33.02	1	17,886	0.01%
2023/06/29	0	0.00	1	33.45	33.37	-1	17,520	-0.01%
2023/06/28	0	0.00	2	33.29	33.28	-2	17,416	-0.01%
2023/06/27	0	0.00	3	33.41	33.29	-3	17,352	-0.02%
2023/06/26	1	33.36	2	33.36	33.37	-1	17,246	-0.01%
2023/06/21	5	33.23	36	33.17	33.21	-31	17,080	-0.18%
2023/06/19	4	32.90	43	32.82	32.90	-39	16,672	-0.23%
2023/06/14	2	32.49	0	0.00	32.48	2	16,166	0.01%
2023/06/13	4	32.75	0	0.00	32.73	4	15,844	0.03%
2023/06/12	1	32.67	1	32.66	32.65	0	15,554	0.00%
2023/06/09	4	32.59	30	32.53	32.59	-26	15,301	-0.17%
2023/06/08	43.1	32.36	0	0.00	32.35	43.1	15,078	0.29%
2023/06/02	2	32.88	70	32.92	32.88	-68	13,679	-0.50%
2023/06/01	0.5	32.77	0	0.00	32.79	0.5	13,527	0.00%
2023/05/30	15	32.41	0	0.00	32.44	15	13,124	0.11%
2023/05/29	20	32.33	1	32.31	32.26	19	12,873	0.15%
2023/05/26	1	32.10	0	0.00	32.18	1	12,635	0.01%
2023/05/25	51.1	32.18	0	0.00	32.17	51.1	12,402	0.41%
2023/05/23	4	32.17	0	0.00	32.15	4	11,237	0.04%
2023/05/22	80.1	32.34	0	0.00	32.38	80.1	10,455	0.77%
2023/05/19	18.1	32.60	0	0.00	32.61	18.1	9,831	0.18%
2023/05/18	10.1	32.94	0	0.00	32.92	10.1	9,206	0.11%
2023/05/17	15	32.98	0	0.00	33.00	15	8,780	0.17%
2023/05/16	79.1	33.09	0	0.00	33.11	79.1	8,379	0.94%
2023/05/15	13	33.31	0	0.00	33.29	13	7,983	0.16%
2023/05/12	0	0.00	5	33.57	33.60	-5	7,695	-0.06%
2023/05/10	2.1	33.02	0	0.00	33.00	2.1	7,363	0.03%
2023/05/09	17.1	33.11	0	0.00	33.20	17.1	6,976	0.25%
2023/05/02	0.1	33.25	0	0.00	33.22	0.1	6,024	0.00%
2023/04/28	0.1	33.35	0	0.00	33.45	0.1	5,778	0.00%
2023/04/21	0.1	33.28	0	0.00	33.34	0.1	5,269	0.00%
2023/04/18	3.2	33.19	0	0.00	33.19	3.2	4,860	0.07%
2023/04/17	0.1	33.61	0	0.00	33.57	0.1	4,538	0.00%
2023/04/14	0.1	33.88	0	0.00	33.83	0.1	4,325	0.00%
2023/04/13	0.2	34.14	0	0.00	34.13	0.2	4,089	0.00%
2023/04/10	0.1	34.35	0	0.00	34.34	0.1	3,682	0.00%
2023/04/07	0.2	34.50	0	0.00	34.50	0.2	3,598	0.01%
2022/09/20	0	0.00	1	35.45	35.40	-1	670	-0.15%
2022/09/15	1	35.33	0	0.00	35.32	1	629	0.16%
2022/04/20	0.6	37.30	0	0.00	36.76	0.6	137	0.42%
2022/02/11	0	40.70	0	0.00	40.42	0	142	0.01%
2021/12/16	0	0.00	0.1	44.04	44.08	-0.1	126	-0.04%
2021/06/28	0.1	42.30	0	0.00	42.06	0.1	106	0.05%
2021/05/06	0	41.40	0	0.00	41.56	0	171	0.00%
2021/01/04	0.4	48.00	0	0.00	47.12	0.4	197	0.21%
2020/05/27	0	0.00	1	52.30	52.25	-1	249	-0.40%
2020/03/10	0	0.00	2	54.60	54.10	-2	284	-0.70%
2020/03/06	0	0.00	1	51.00	51.90	-1	279	-0.36%
2020/03/04	2	50.15	0	0.00	50.05	2	277	0.72%
2020/02/17	2	46.21	0	0.00	46.21	2	253	0.79%