國泰20年美債 (00687B)-富邦-大墩券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.82
漲跌
▲0.38
漲幅
+1.25%
成交量
47,272張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	34.5	29.59	0	0.00	29.64	34.5	62,155	0.06%
2024/04/25	21.6	29.77	1	29.81	29.74	20.6	62,780	0.03%
2024/04/24	29	29.89	0.1	29.99	29.91	28.9	62,732	0.05%
2024/04/22	20	29.90	0	0.00	29.91	20	63,000	0.03%
2024/04/19	0.1	30.32	7	30.29	30.19	-6.9	62,871	-0.01%
2024/04/18	13.3	29.91	0	0.00	29.91	13.3	61,794	0.02%
2024/04/17	32.2	29.71	0	0.00	29.72	32.2	61,668	0.05%
2024/04/16	51	29.92	12	29.94	29.91	39	61,526	0.06%
2024/04/15	14.8	30.10	11	30.05	30.04	3.8	60,927	0.01%
2024/04/12	106.2	29.98	3	29.97	29.99	103.2	61,168	0.17%	大買/鉅額交易
2024/04/11	141.3	30.07	0	0.00	30.09	141.3	60,795	0.23%	大買/鉅額交易
2024/04/10	10	30.54	10	30.54	30.54	0	59,466	0.00%
2024/04/09	13.2	30.40	6	30.36	30.40	7.2	59,537	0.01%
2024/04/08	149	30.32	80	30.29	30.28	69	59,842	0.12%	大買/
2024/04/03	136	30.60	0	0.00	30.56	136	58,926	0.23%	大買/鉅額交易
2024/04/02	122	30.80	55	30.79	30.77	67	58,574	0.11%	大買/
2024/04/01	20.5	31.09	94	31.09	31.13	-73.5	57,990	-0.13%
2024/03/29	0	0.00	20	31.17	31.17	-20	57,954	-0.03%
2024/03/28	0	0.00	13	31.11	31.15	-13	58,284	-0.02%
2024/03/26	4.3	30.84	0	0.00	30.86	4.3	59,387	0.01%
2024/03/25	25	30.98	2	31.04	30.89	23	59,904	0.04%
2024/03/22	20	30.72	0	0.00	30.80	20	60,406	0.03%
2024/03/21	40	30.51	9	30.51	30.51	31	60,875	0.05%
2024/03/20	5.1	30.54	0	0.00	30.58	5.1	61,696	0.01%
2024/03/19	112	30.43	3	30.42	30.50	109	62,407	0.17%	大買/鉅額交易
2024/03/18	11.5	30.56	0	0.00	30.53	11.5	61,786	0.02%
2024/03/15	69	30.83	1	30.86	30.88	68	61,896	0.11%
2024/03/14	62	31.15	0	0.00	31.11	62	61,124	0.10%
2024/03/13	98.5	31.23	18	31.25	31.25	80.5	61,311	0.13%
2024/03/12	76	31.44	2	31.46	31.47	74	61,555	0.12%
2024/03/11	10.8	31.53	8	31.54	31.55	2.8	61,675	0.00%
2024/03/08	157	31.52	9	31.48	31.56	148	61,366	0.24%	大買/鉅額交易
2024/03/07	30	31.51	17	31.52	31.52	13	60,926	0.02%
2024/03/06	26	31.30	56.3	31.30	31.32	-30.3	60,102	-0.05%
2024/03/05	25	30.99	5	31.00	31.05	20	59,753	0.03%
2024/03/04	4	31.02	4	31.02	31.02	0	59,533	0.00%
2024/03/01	114.3	30.88	0	0.00	30.89	114.3	58,678	0.19%	大買/鉅額交易
2024/02/29	45.1	30.78	1	30.84	30.74	44.1	58,276	0.08%
2024/02/27	77.4	30.85	0	0.00	30.84	77.4	57,624	0.13%
2024/02/26	52	31.02	7	31.00	31.01	45	56,979	0.08%
2024/02/23	92.3	30.48	0	0.00	30.50	92.3	56,211	0.16%
2024/02/22	78.1	30.48	0	0.00	30.49	78.1	55,850	0.14%
2024/02/21	20	30.52	1	30.53	30.54	19	55,514	0.03%
2024/02/20	175.5	30.43	0	0.00	30.50	175.5	55,426	0.32%	大買/鉅額交易
2024/02/19	33	30.43	0	0.00	30.45	33	55,316	0.06%
2024/02/16	154.3	30.52	1	30.54	30.50	153.3	54,965	0.28%	大買/鉅額交易
2024/02/15	103.3	30.55	0	0.00	30.62	103.3	53,762	0.19%	大買/鉅額交易
2024/02/05	19	31.21	0	0.00	31.21	19	51,844	0.04%
2024/02/02	64	31.67	23	31.67	31.70	41	50,707	0.08%
2024/02/01	51	31.46	12	31.46	31.49	39	50,113	0.08%
2024/01/31	19	31.13	9	31.04	31.18	10	49,319	0.02%
2024/01/30	15	30.81	2	30.81	30.86	13	48,583	0.03%
2024/01/29	23	30.45	0	0.00	30.46	23	48,071	0.05%
2024/01/26	47	30.55	0	0.00	30.58	47	47,399	0.10%
2024/01/25	27.5	30.31	0	0.00	30.42	27.5	47,194	0.06%
2024/01/24	24	30.53	13	30.55	30.58	11	46,023	0.02%
2024/01/23	2	30.73	0	0.00	30.77	2	45,563	0.00%
2024/01/22	5	30.69	6	30.71	30.73	-1	45,156	0.00%
2024/01/19	56	30.53	1	30.53	30.51	55	44,671	0.12%
2024/01/18	6	31.01	4	31.02	31.01	2	43,947	0.00%
2024/01/17	5.3	31.04	0	0.00	31.05	5.3	43,682	0.01%
2024/01/16	12	31.18	18.1	31.26	31.31	-6.1	43,772	-0.01%
2024/01/15	17	31.34	0	0.00	31.39	17	43,756	0.04%
2024/01/12	5.5	31.20	96	31.16	31.22	-90.5	43,666	-0.21%
2024/01/11	15	31.06	0	0.00	31.09	15	44,211	0.03%
2024/01/10	11	31.13	0	0.00	31.12	11	44,289	0.02%
2024/01/09	4	31.08	0	0.00	31.14	4	44,320	0.01%
2024/01/08	30.3	30.90	0	0.00	30.84	30.3	43,973	0.07%
2024/01/05	16.1	31.25	0	0.00	31.21	16.1	43,197	0.04%
2024/01/04	1	31.63	26	31.60	31.56	-25	42,488	-0.06%
2024/01/03	124	31.54	36	31.52	31.52	88	42,151	0.21%	大買/
2024/01/02	65.2	31.51	3	31.54	31.52	62.2	41,692	0.15%
2023/12/29	6	31.77	31	31.79	31.81	-25	40,944	-0.06%
2023/12/28	5	31.87	0	0.00	31.88	5	40,954	0.01%
2023/12/27	40	31.76	6	31.75	31.78	34	40,396	0.08%
2023/12/26	8	31.85	4	31.85	31.83	4	39,896	0.01%
2023/12/25	8	31.80	32	31.89	31.80	-24	39,537	-0.06%
2023/12/22	25.2	31.96	0	0.00	31.95	25.2	39,114	0.06%
2023/12/21	4	32.30	11	32.33	32.29	-7	38,474	-0.02%
2023/12/20	22	32.20	7	32.23	32.20	15	37,630	0.04%
2023/12/19	37	32.14	2	32.12	32.12	35	37,296	0.09%
2023/12/18	31	32.22	60	32.10	32.28	-29	36,311	-0.08%
2023/12/15	15	32.19	7	32.20	32.21	8	34,713	0.02%
2023/12/14	59	31.80	17	31.75	31.80	42	32,684	0.13%
2023/12/13	45.4	31.22	3	31.22	31.21	42.4	31,798	0.13%
2023/12/12	21.8	31.09	0	0.00	31.18	21.8	31,408	0.07%
2023/12/11	177.4	31.03	16	31.13	31.17	161.4	30,417	0.53%	大買/鉅額交易
2023/12/08	85.5	31.17	11	31.17	31.26	74.5	29,693	0.25%
2023/12/07	28	31.53	7	31.52	31.38	21	28,655	0.07%
2023/12/06	102	31.12	8	31.08	31.08	94	27,609	0.34%	大買/
2023/12/05	96	30.53	1	30.52	30.61	95	26,731	0.36%
2023/12/04	10	30.37	0	0.00	30.38	10	26,231	0.04%
2023/12/01	9	29.95	0	0.00	30.02	9	25,987	0.03%
2023/11/30	17	30.12	8	30.17	30.07	9	25,760	0.03%
2023/11/29	1	29.91	4	29.93	29.91	-3	25,528	-0.01%
2023/11/28	20	29.79	0	0.00	29.82	20	25,112	0.08%
2023/11/27	18	29.56	6	29.56	29.54	12	24,956	0.05%
2023/11/24	7	29.74	0	0.00	29.73	7	24,532	0.03%
2023/11/23	5	29.98	0.5	29.95	29.96	4.5	24,279	0.02%
2023/11/22	11	29.64	3	29.70	29.65	8	24,042	0.03%
2023/11/21	0.5	29.73	0	0.00	29.78	0.5	23,900	0.00%
2023/11/20	8	29.61	0	0.00	29.57	8	23,863	0.03%
2023/11/17	32	29.79	0	0.00	29.75	32	23,610	0.14%
2023/11/16	20.3	29.69	3	29.69	29.69	17.3	23,349	0.07%
2023/11/15	2.4	30.01	3.2	30.09	30.01	-0.9	23,104	0.00%
2023/11/14	4	29.50	0	0.00	29.59	4	22,641	0.02%
2023/11/13	10.5	29.43	0	0.00	29.44	10.5	22,950	0.05%
2023/11/10	6	29.53	16	29.57	29.58	-10	22,894	-0.04%
2023/11/09	8	30.12	8	30.09	30.10	0	22,733	0.00%
2023/11/08	16	29.52	0	0.00	29.56	16	22,594	0.07%
2023/11/07	8.4	29.17	0	0.00	29.18	8.4	22,760	0.04%
2023/11/06	8	29.29	5	29.28	29.29	3	22,581	0.01%
2023/11/03	14	29.28	0	0.00	29.29	14	22,428	0.06%
2023/11/02	7	28.85	0	0.00	28.84	7	22,283	0.03%
2023/11/01	5	28.16	10	28.16	28.17	-5	22,172	-0.02%
2023/10/31	6	28.23	15	28.29	28.33	-9	23,153	-0.04%
2023/10/27	4	28.46	30	28.40	28.41	-26	23,514	-0.11%
2023/10/26	5	27.99	18	27.98	27.99	-13	23,448	-0.06%
2023/10/25	1	28.55	0	0.00	28.55	1	23,630	0.00%
2023/10/24	11	28.34	0	0.00	28.36	11	23,416	0.05%
2023/10/23	12.6	27.75	0	0.00	27.76	12.6	22,850	0.06%
2023/10/20	10	27.92	0	0.00	27.98	10	22,356	0.04%
2023/10/19	201.1	28.22	0	0.00	28.18	201.1	21,967	0.92%	大買/鉅額交易
2023/10/18	28	28.87	0	0.00	28.87	28	21,120	0.13%
2023/10/17	37	29.05	0	0.00	28.99	37	20,798	0.18%
2023/10/16	10	29.38	0	0.00	29.44	10	20,192	0.05%
2023/10/13	7	29.18	0	0.00	29.27	7	20,229	0.03%
2023/10/12	16.1	29.75	0	0.00	29.74	16.1	20,127	0.08%
2023/10/11	23	29.27	0	0.00	29.22	23	20,178	0.11%
2023/10/06	3	28.95	2	28.95	28.92	1	20,182	0.00%
2023/10/05	2	29.16	0	0.00	29.15	2	20,238	0.01%
2023/10/04	8.4	28.74	0	0.00	28.72	8.4	20,139	0.04%
2023/10/03	2	29.45	0	0.00	29.47	2	19,839	0.01%
2023/10/02	2	29.63	0	0.00	29.65	2	19,947	0.01%
2023/09/28	10.1	29.76	0	0.00	29.77	10.1	20,349	0.05%
2023/09/27	3	30.01	0	0.00	29.99	3	20,139	0.01%
2023/09/26	13.1	29.91	1	29.92	29.99	12.1	20,235	0.06%
2023/09/25	5	30.49	1	30.52	30.42	4	19,744	0.02%
2023/09/22	17.2	30.35	0	0.00	30.38	17.2	19,949	0.09%
2023/09/21	10	30.86	0	0.00	30.94	10	19,334	0.05%
2023/09/20	8	31.03	0	0.00	31.05	8	19,067	0.04%
2023/09/19	9	31.21	2	31.17	31.22	7	19,102	0.04%
2023/09/18	16	30.97	0	0.00	30.97	16	19,168	0.08%
2023/09/15	8	31.20	0	0.00	31.24	8	18,866	0.04%
2023/09/14	10	31.43	0	0.00	31.44	10	18,675	0.05%
2023/09/13	7	31.36	0	0.00	31.36	7	18,582	0.04%
2023/09/12	2	31.29	0	0.00	31.29	2	18,678	0.01%
2023/09/11	15	31.34	0	0.00	31.31	15	18,755	0.08%
2023/09/08	0	0.00	1	31.51	31.56	-1	18,830	-0.01%
2023/09/07	2	31.30	0	0.00	31.29	2	19,038	0.01%
2023/09/06	5	31.21	0	0.00	31.24	5	19,175	0.03%
2023/09/05	8	31.45	0	0.00	31.44	8	19,114	0.04%
2023/09/04	18	31.52	0	0.00	31.51	18	19,703	0.09%
2023/08/31	0	0.00	2	31.92	31.92	-2	19,606	-0.01%
2023/08/30	14	31.80	0	0.00	31.81	14	19,706	0.07%
2023/08/29	6	31.59	1	31.59	31.61	5	19,729	0.03%
2023/08/24	1	31.63	8	31.57	31.43	-7	20,118	-0.03%
2023/08/23	2	31.06	2	31.04	31.04	0	20,100	0.00%
2023/08/22	11.1	30.70	0	0.00	30.72	11.1	20,150	0.06%
2023/08/21	4.1	30.95	6	30.92	30.92	-1.9	20,712	-0.01%
2023/08/18	3	31.09	1	31.12	31.14	2	20,913	0.01%
2023/08/17	16.1	31.10	0	0.00	31.07	16.1	21,528	0.07%
2023/08/16	18.2	31.42	0	0.00	31.41	18.2	21,642	0.08%
2023/08/15	5.2	31.53	0	0.00	31.52	5.2	22,017	0.02%
2023/08/14	3	31.61	0	0.00	31.62	3	22,130	0.01%
2023/08/11	8	31.66	0	0.00	31.65	8	22,259	0.04%
2023/08/10	3	31.97	0	0.00	31.97	3	22,177	0.01%
2023/08/09	23	32.02	22	32.02	32.05	1	22,302	0.00%
2023/08/08	4	31.68	0	0.00	31.79	4	22,166	0.02%
2023/08/07	45.5	31.78	0	0.00	31.81	45.5	22,050	0.21%
2023/08/04	84	31.45	1	31.43	31.51	83	22,031	0.38%
2023/08/02	40	32.30	8	32.29	32.29	32	21,274	0.15%
2023/08/01	2	32.61	0	0.00	32.63	2	20,744	0.01%
2023/07/31	14	32.37	0	0.00	32.39	14	20,529	0.07%
2023/07/28	34	32.30	0	0.00	32.43	34	20,414	0.17%
2023/07/27	27	32.72	0	0.00	32.73	27	19,743	0.14%
2023/07/26	11	32.79	2	32.84	32.79	9	19,769	0.05%
2023/07/25	21	32.95	11	32.94	32.89	10	19,748	0.05%
2023/07/24	25	32.99	6	32.99	32.99	19	19,659	0.10%
2023/07/21	17	32.81	0	0.00	32.85	17	19,614	0.09%
2023/07/20	0	0.00	2	33.04	32.98	-2	19,561	-0.01%
2023/07/19	7	32.79	4	32.81	32.81	3	19,386	0.02%
2023/07/18	28	32.56	5	32.58	32.58	23	19,319	0.12%
2023/07/17	6	32.75	6	32.85	32.87	0	19,281	0.00%
2023/07/14	3	32.76	0	0.00	32.75	3	19,331	0.02%
2023/07/13	4	32.75	0	0.00	32.64	4	19,400	0.02%
2023/07/12	1	32.57	0	0.00	32.57	1	19,355	0.01%
2023/07/11	1	32.51	0	0.00	32.57	1	19,389	0.01%
2023/07/10	26	32.37	0	0.00	32.37	26	19,347	0.13%
2023/07/07	9	32.59	0	0.00	32.62	9	19,112	0.05%
2023/07/06	18	32.93	29	32.94	32.97	-11	18,863	-0.06%
2023/07/05	3	33.22	5	33.26	33.23	-2	18,349	-0.01%
2023/07/04	3	33.22	0	0.00	33.27	3	18,287	0.02%
2023/07/03	0	0.00	1.5	33.23	33.24	-1.5	18,018	-0.01%
2023/06/30	71.5	33.02	0	0.00	33.02	71.5	17,886	0.40%
2023/06/29	7	33.43	4	33.44	33.37	3	17,520	0.02%
2023/06/28	2	33.26	60	33.27	33.28	-58	17,416	-0.33%
2023/06/27	4	33.35	6	33.29	33.29	-2	17,352	-0.01%
2023/06/26	9	33.36	31	33.35	33.37	-22	17,246	-0.13%
2023/06/21	4	33.19	0.5	33.23	33.21	3.5	17,080	0.02%
2023/06/20	19.4	32.72	4	32.78	32.80	15.4	16,765	0.09%
2023/06/19	2.1	32.88	0	0.00	32.90	2.1	16,672	0.01%
2023/06/16	6	32.79	0.3	32.81	32.80	5.7	16,553	0.03%
2023/06/15	11	32.56	0.7	32.55	32.55	10.3	16,359	0.06%
2023/06/14	27	32.50	2	32.47	32.48	25	16,166	0.15%
2023/06/13	0	0.00	1	32.73	32.73	-1	15,844	-0.01%
2023/06/12	1	32.66	0	0.00	32.65	1	15,554	0.01%
2023/06/09	0.5	32.57	0	0.00	32.59	0.5	15,301	0.00%
2023/06/08	18.2	32.33	15	32.36	32.35	3.2	15,078	0.02%
2023/06/07	5	32.87	1	32.87	32.87	4	14,307	0.03%
2023/06/06	2	32.56	165	32.56	32.55	-163	14,088	-1.16%	大賣/鉅額交易
2023/06/05	5	32.53	0	0.00	32.53	5	13,960	0.04%
2023/06/02	3	32.89	85	32.89	32.88	-82	13,679	-0.60%
2023/06/01	0	0.00	1	32.77	32.79	-1	13,527	-0.01%
2023/05/31	55	32.67	0.2	32.58	32.68	54.8	13,340	0.41%
2023/05/30	4.1	32.42	20.1	32.43	32.44	-16	13,124	-0.12%
2023/05/29	23.3	32.31	0.3	32.38	32.26	23	12,873	0.18%
2023/05/26	18.3	32.17	0	0.00	32.18	18.3	12,635	0.14%
2023/05/25	9.3	32.17	0	0.00	32.17	9.3	12,402	0.07%
2023/05/24	5	32.35	4	32.34	32.34	1	11,715	0.01%
2023/05/23	12	32.16	0	0.00	32.15	12	11,237	0.11%
2023/05/22	43.1	32.39	0	0.00	32.38	43.1	10,455	0.41%
2023/05/19	28	32.61	0	0.00	32.61	28	9,831	0.28%
2023/05/18	7	32.92	0	0.00	32.92	7	9,206	0.08%
2023/05/17	13	32.99	0	0.00	33.00	13	8,780	0.15%
2023/05/16	1	33.10	0	0.00	33.11	1	8,379	0.01%
2023/05/15	55	33.37	0	0.00	33.29	55	7,983	0.69%
2023/05/12	261	33.57	0	0.00	33.60	261	7,695	3.39%	大買/鉅額交易
2023/05/11	52	33.23	0	0.00	33.19	52	7,484	0.69%
2023/05/10	5	33.01	0	0.00	33.00	5	7,363	0.07%
2023/05/09	5.1	33.12	0	0.00	33.20	5.1	6,976	0.07%
2023/05/08	1.1	33.41	1	33.40	33.45	0.1	6,463	0.00%
2023/05/05	3.1	33.53	0	0.00	33.49	3.1	6,344	0.05%
2023/05/04	2	33.83	0	0.00	33.80	2	6,227	0.03%
2023/05/03	0	0.00	1	33.62	33.64	-1	6,128	-0.02%
2023/05/02	2	33.22	0	0.00	33.22	2	6,024	0.03%
2023/04/27	2	33.67	0	0.00	33.60	2	5,618	0.04%
2023/04/24	2	33.14	0	0.00	33.15	2	5,339	0.04%
2023/04/21	3	33.29	0	0.00	33.34	3	5,269	0.06%
2023/04/18	2	33.22	0	0.00	33.19	2	4,860	0.04%
2023/04/17	31	33.57	0	0.00	33.57	31	4,538	0.68%
2023/04/13	2	34.10	0	0.00	34.13	2	4,089	0.05%