國泰20年美債 (00687B)-富邦-屏東券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.40
漲跌
▲0.03
漲幅
+0.10%
成交量
17,001張
產業
上櫃
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	30.39	1	30.36	30.37	4	56,986	0.01%
2024/05/10	5	30.50	0	0.00	30.48	5	57,718	0.01%
2024/05/09	15	30.28	0	0.00	30.28	15	58,439	0.03%
2024/05/08	0	0.00	1	30.45	30.44	-1	59,024	0.00%
2024/05/07	30	30.34	1	30.26	30.39	29	59,587	0.05%
2024/05/06	16	30.11	3	30.10	30.12	13	60,102	0.02%
2024/05/03	3	29.88	0	0.00	29.87	3	60,286	0.00%
2024/05/02	10	29.87	1	29.91	29.93	9	61,189	0.01%
2024/04/30	11	29.98	0	0.00	29.99	11	61,587	0.02%
2024/04/29	0	0.00	5	29.84	29.82	-5	61,881	-0.01%
2024/04/26	10	29.59	0	0.00	29.64	10	62,155	0.02%
2024/04/25	13.6	29.78	0	0.00	29.74	13.6	62,780	0.02%
2024/04/24	4.5	29.91	1.7	29.89	29.91	2.8	62,732	0.00%
2024/04/23	0	30.06	10	30.03	30.06	-10	62,703	-0.02%
2024/04/22	12	29.90	10	29.88	29.91	2	63,000	0.00%
2024/04/19	2	29.90	26	30.33	30.19	-24	62,871	-0.04%
2024/04/18	65.5	29.92	5	29.91	29.91	60.5	61,794	0.10%
2024/04/17	11.5	29.72	2	29.71	29.72	9.5	61,668	0.02%
2024/04/16	1.1	29.90	2	29.90	29.91	-0.9	61,526	0.00%
2024/04/15	8.2	30.10	0	0.00	30.04	8.2	60,927	0.01%
2024/04/12	19.7	29.98	15	29.97	29.99	4.7	61,168	0.01%
2024/04/11	11.5	30.08	0	0.00	30.09	11.5	60,795	0.02%
2024/04/10	1	30.55	1	30.52	30.54	0	59,466	0.00%
2024/04/09	9	30.39	5	30.37	30.40	4	59,537	0.01%
2024/04/08	48.6	30.32	0	0.00	30.28	48.6	59,842	0.08%
2024/04/03	5.5	30.57	1	30.63	30.56	4.5	58,926	0.01%
2024/04/02	110.9	30.81	6	30.80	30.77	104.9	58,574	0.18%	大買/鉅額交易
2024/04/01	0	31.11	2	31.08	31.13	-2	57,990	0.00%
2024/03/28	3	31.14	5	31.12	31.15	-2	58,284	0.00%
2024/03/27	0	0.00	0.1	30.96	30.95	-0.1	58,751	0.00%
2024/03/26	0	0.00	0.5	30.85	30.86	-0.5	59,387	0.00%
2024/03/25	2.1	31.00	6.1	31.02	30.89	-4	59,904	-0.01%
2024/03/22	14	30.73	2	30.81	30.80	12	60,406	0.02%
2024/03/21	9.5	30.51	11.5	30.51	30.51	-2	60,875	0.00%
2024/03/20	10.5	30.55	9	30.53	30.58	1.5	61,696	0.00%
2024/03/19	22.1	30.42	1	30.44	30.50	21.1	62,407	0.03%
2024/03/18	5.2	30.56	0	0.00	30.53	5.2	61,786	0.01%
2024/03/15	22.9	30.83	1	30.88	30.88	21.9	61,896	0.04%
2024/03/14	14.1	31.16	1	31.16	31.11	13.1	61,124	0.02%
2024/03/13	8.2	31.23	9	31.24	31.25	-0.8	61,311	0.00%
2024/03/12	5.1	31.46	10	31.46	31.47	-4.9	61,555	-0.01%
2024/03/11	19	31.55	4	31.55	31.55	15	61,675	0.02%
2024/03/08	36	31.51	15	31.51	31.56	21	61,366	0.03%
2024/03/07	23.2	31.51	9	31.50	31.52	14.2	60,926	0.02%
2024/03/06	19	31.30	6	31.30	31.32	13	60,102	0.02%
2024/03/05	16.6	31.02	12	31.02	31.05	4.6	59,753	0.01%
2024/03/04	167	31.02	5	31.08	31.02	162	59,533	0.27%	大買/鉅額交易
2024/03/01	0	0.00	5	30.86	30.89	-5	58,678	-0.01%
2024/02/29	6	30.83	0	0.00	30.74	6	58,276	0.01%
2024/02/27	13	30.87	0	0.00	30.84	13	57,624	0.02%
2024/02/26	3	31.01	5	31.00	31.01	-2	56,979	0.00%
2024/02/23	15.1	30.47	5	30.50	30.50	10.1	56,211	0.02%
2024/02/22	4	30.46	0	0.00	30.49	4	55,850	0.01%
2024/02/21	24	30.52	0	0.00	30.54	24	55,514	0.04%
2024/02/20	9	30.49	0	0.00	30.50	9	55,426	0.02%
2024/02/19	16	30.45	0	0.00	30.45	16	55,316	0.03%
2024/02/16	52.3	30.52	30	30.53	30.50	22.3	54,965	0.04%
2024/02/15	70.9	30.54	0	0.00	30.62	70.9	53,762	0.13%
2024/02/05	49.5	31.21	0	0.00	31.21	49.5	51,844	0.10%
2024/02/02	14	31.75	63	31.71	31.70	-49	50,707	-0.10%
2024/02/01	66	31.48	5	31.41	31.49	61	50,113	0.12%
2024/01/31	8	31.06	7	30.99	31.18	1	49,319	0.00%
2024/01/30	2	30.77	10	30.80	30.86	-8	48,583	-0.02%
2024/01/29	45.5	30.47	0	0.00	30.46	45.5	48,071	0.09%
2024/01/26	7	30.54	5	30.53	30.58	2	47,399	0.00%
2024/01/25	15.1	30.33	0	0.00	30.42	15.1	47,194	0.03%
2024/01/24	6.5	30.53	0	0.00	30.58	6.5	46,023	0.01%
2024/01/23	1	30.76	1	30.68	30.77	0	45,563	0.00%
2024/01/22	27	30.71	9	30.70	30.73	18	45,156	0.04%
2024/01/19	47.8	30.54	15	30.51	30.51	32.8	44,671	0.07%
2024/01/18	6	31.00	0	0.00	31.01	6	43,947	0.01%
2024/01/17	26	31.02	0	0.00	31.05	26	43,682	0.06%
2024/01/16	5.5	31.25	10	31.24	31.31	-4.5	43,772	-0.01%
2024/01/15	6	31.20	15	31.33	31.39	-9	43,756	-0.02%
2024/01/12	0	0.00	18	31.19	31.22	-18	43,666	-0.04%
2024/01/11	10	31.07	0	0.00	31.09	10	44,211	0.02%
2024/01/10	0	0.00	3	31.13	31.12	-3	44,289	-0.01%
2024/01/09	5	31.09	5	31.04	31.14	0	44,320	0.00%
2024/01/08	8.7	30.90	34	30.89	30.84	-25.3	43,973	-0.06%
2024/01/05	2.1	31.25	0	0.00	31.21	2.1	43,197	0.00%
2024/01/04	2	31.63	10	31.68	31.56	-8	42,488	-0.02%
2024/01/02	12	31.52	0	0.00	31.52	12	41,692	0.03%
2023/12/29	12	31.79	0	0.00	31.81	12	40,944	0.03%
2023/12/28	0	0.00	6	32.01	31.88	-6	40,954	-0.01%
2023/12/27	12	31.75	26	31.77	31.78	-14	40,396	-0.03%
2023/12/26	1.1	31.87	7	31.87	31.83	-5.9	39,896	-0.01%
2023/12/25	15.7	31.80	0	0.00	31.80	15.7	39,537	0.04%
2023/12/22	23.3	31.99	3	31.93	31.95	20.3	39,114	0.05%
2023/12/21	10	32.29	1	32.33	32.29	9	38,474	0.02%
2023/12/20	7.1	32.21	7	32.23	32.20	0.1	37,630	0.00%
2023/12/19	9.2	32.13	25	32.11	32.12	-15.8	37,296	-0.04%
2023/12/18	18	32.13	27.2	32.10	32.28	-9.2	36,311	-0.03%
2023/12/15	25	32.20	30	32.17	32.21	-5	34,713	-0.01%
2023/12/14	11	31.80	10	31.86	31.80	1	32,684	0.00%
2023/12/13	20	31.21	0	0.00	31.21	20	31,798	0.06%
2023/12/12	16	31.09	0	0.00	31.18	16	31,408	0.05%
2023/12/11	115.1	31.14	1	31.15	31.17	114.1	30,417	0.38%	大買/鉅額交易
2023/12/08	112	31.21	0	0.00	31.26	112	29,693	0.38%	大買/鉅額交易
2023/12/07	31	31.55	14	31.50	31.38	17	28,655	0.06%
2023/12/06	24.1	31.11	32	31.10	31.08	-7.9	27,609	-0.03%
2023/12/05	12	30.59	6	30.51	30.61	6	26,731	0.02%
2023/12/04	13	30.37	15.2	30.39	30.38	-2.2	26,231	-0.01%
2023/12/01	25.3	29.95	0	0.00	30.02	25.3	25,987	0.10%
2023/11/30	2.1	30.19	20	30.19	30.07	-17.9	25,760	-0.07%
2023/11/29	4	29.89	5	29.90	29.91	-1	25,528	0.00%
2023/11/28	2	29.91	0	0.00	29.82	2	25,112	0.01%
2023/11/27	55.3	29.54	0	0.00	29.54	55.3	24,956	0.22%
2023/11/24	9	29.76	0	0.00	29.73	9	24,532	0.04%
2023/11/22	2	29.66	0	0.00	29.65	2	24,042	0.01%
2023/11/21	5	29.75	5	29.79	29.78	0	23,900	0.00%
2023/11/20	52	29.62	11	29.67	29.57	41	23,863	0.17%
2023/11/17	4	29.81	0	0.00	29.75	4	23,610	0.02%
2023/11/16	7	29.73	0	0.00	29.69	7	23,349	0.03%
2023/11/15	3	30.07	8	30.10	30.01	-5	23,104	-0.02%
2023/11/14	1	29.60	0	0.00	29.59	1	22,641	0.00%
2023/11/13	5	29.43	0	0.00	29.44	5	22,950	0.02%
2023/11/10	4	29.52	0	0.00	29.58	4	22,894	0.02%
2023/11/09	13	30.10	0	0.00	30.10	13	22,733	0.06%
2023/11/08	10	29.56	11	29.54	29.56	-1	22,594	0.00%
2023/11/07	6	29.16	0	0.00	29.18	6	22,760	0.03%
2023/11/06	20	29.30	0	0.00	29.29	20	22,581	0.09%
2023/11/03	6	29.29	18	29.29	29.29	-12	22,428	-0.05%
2023/11/02	23	28.85	13	28.85	28.84	10	22,283	0.04%
2023/11/01	5.5	28.12	0	0.00	28.17	5.5	22,172	0.02%
2023/10/30	0.5	28.30	11	28.30	28.26	-10.5	23,421	-0.04%
2023/10/27	1	28.45	0	0.00	28.41	1	23,514	0.00%
2023/10/26	2.7	27.99	0	0.00	27.99	2.7	23,448	0.01%
2023/10/25	1	28.63	0	0.00	28.55	1	23,630	0.00%
2023/10/24	13	28.35	18	28.33	28.36	-5	23,416	-0.02%
2023/10/23	15.6	27.77	0	0.00	27.76	15.6	22,850	0.07%
2023/10/20	5.5	27.91	0	0.00	27.98	5.5	22,356	0.02%
2023/10/19	10.5	28.30	0	0.00	28.18	10.5	21,967	0.05%
2023/10/18	1.1	28.93	0	0.00	28.87	1.1	21,120	0.01%
2023/10/17	5.6	29.11	0	0.00	28.99	5.6	20,798	0.03%
2023/10/16	0	0.00	15	29.40	29.44	-15	20,192	-0.07%
2023/10/13	14.5	29.18	0	0.00	29.27	14.5	20,229	0.07%
2023/10/12	0.1	29.77	10	29.69	29.74	-10	20,127	-0.05%
2023/10/11	3	29.17	5	29.20	29.22	-2	20,178	-0.01%
2023/10/06	9.5	28.93	0	0.00	28.92	9.5	20,182	0.05%
2023/10/05	2	29.14	10	29.15	29.15	-8	20,238	-0.04%
2023/10/04	20	28.77	0	0.00	28.72	20	20,139	0.10%
2023/10/03	0.5	29.47	0	0.00	29.47	0.5	19,839	0.00%
2023/10/02	7	29.61	0	0.00	29.65	7	19,947	0.04%
2023/09/28	14.6	29.77	0	0.00	29.77	14.6	20,349	0.07%
2023/09/26	22.1	29.88	0.3	29.95	29.99	21.8	20,235	0.11%
2023/09/25	1	30.48	20	30.51	30.42	-19	19,744	-0.10%
2023/09/22	3.5	30.35	0	0.00	30.38	3.5	19,949	0.02%
2023/09/21	2.5	30.90	0	0.00	30.94	2.5	19,334	0.01%
2023/09/20	1.5	31.02	0	0.00	31.05	1.5	19,067	0.01%
2023/09/18	2.5	30.97	0	0.00	30.97	2.5	19,168	0.01%
2023/09/15	6.5	31.21	0	0.00	31.24	6.5	18,866	0.03%
2023/09/13	6	31.38	0	0.00	31.36	6	18,582	0.03%
2023/09/12	2.5	31.25	0	0.00	31.29	2.5	18,678	0.01%
2023/09/11	0.5	31.36	0	0.00	31.31	0.5	18,755	0.00%
2023/09/08	1	31.55	2	31.51	31.56	-1	18,830	-0.01%
2023/09/06	9	31.20	0	0.00	31.24	9	19,175	0.05%
2023/09/05	2	31.47	0	0.00	31.44	2	19,114	0.01%
2023/09/04	15	31.53	0	0.00	31.51	15	19,703	0.08%
2023/09/01	2	31.91	2	31.93	31.92	0	19,602	0.00%
2023/08/31	2	31.91	1	31.93	31.92	1	19,606	0.01%
2023/08/30	6	31.81	17	31.81	31.81	-11	19,706	-0.06%
2023/08/29	2	31.59	0	0.00	31.61	2	19,729	0.01%
2023/08/25	10	31.38	0	0.00	31.33	10	19,963	0.05%
2023/08/24	0	0.00	20	31.62	31.43	-20	20,118	-0.10%
2023/08/23	0	0.00	5	30.99	31.04	-5	20,100	-0.02%
2023/08/22	7	30.71	0	0.00	30.72	7	20,150	0.03%
2023/08/21	7	30.93	3	30.94	30.92	4	20,712	0.02%
2023/08/18	7	31.12	0	0.00	31.14	7	20,913	0.03%
2023/08/17	20	31.12	0	0.00	31.07	20	21,528	0.09%
2023/08/16	8	31.43	0	0.00	31.41	8	21,642	0.04%
2023/08/15	6	31.54	0	0.00	31.52	6	22,017	0.03%
2023/08/14	5	31.60	0	0.00	31.62	5	22,130	0.02%
2023/08/11	36	31.67	0	0.00	31.65	36	22,259	0.16%
2023/08/10	1	31.97	0	0.00	31.97	1	22,177	0.00%
2023/08/09	9	31.99	20	32.04	32.05	-11	22,302	-0.05%
2023/08/08	4	31.72	0	0.00	31.79	4	22,166	0.02%
2023/08/07	3	31.78	5	31.77	31.81	-2	22,050	-0.01%
2023/08/04	62.4	31.47	0	0.00	31.51	62.4	22,031	0.28%
2023/08/02	26	32.31	0	0.00	32.29	26	21,274	0.12%
2023/08/01	7	32.60	15	32.55	32.63	-8	20,744	-0.04%
2023/07/31	6	32.41	0	0.00	32.39	6	20,529	0.03%
2023/07/28	38.2	32.29	0	0.00	32.43	38.2	20,414	0.19%
2023/07/27	6	32.76	0	0.00	32.73	6	19,743	0.03%
2023/07/26	6	32.81	0	0.00	32.79	6	19,769	0.03%
2023/07/25	1.1	32.89	5	32.96	32.89	-3.9	19,748	-0.02%
2023/07/21	7	32.79	0	0.00	32.85	7	19,614	0.04%
2023/07/20	0	0.00	10	33.02	32.98	-10	19,561	-0.05%
2023/07/19	0	0.00	5	32.70	32.81	-5	19,386	-0.03%
2023/07/18	5	32.56	28	32.57	32.58	-23	19,319	-0.12%
2023/07/14	0.4	32.75	0	0.00	32.75	0.4	19,331	0.00%
2023/07/13	0	0.00	10	32.81	32.64	-10	19,400	-0.05%
2023/07/12	1	32.57	0	0.00	32.57	1	19,355	0.01%
2023/07/10	8	32.38	0	0.00	32.37	8	19,347	0.04%
2023/07/07	21.1	32.57	0	0.00	32.62	21.1	19,112	0.11%
2023/07/06	33.1	32.91	1	32.95	32.97	32.1	18,863	0.17%
2023/07/05	1	33.20	0	0.00	33.23	1	18,349	0.01%
2023/07/04	2	33.26	25	33.21	33.27	-23	18,287	-0.13%
2023/07/03	0	0.00	5	33.20	33.24	-5	18,018	-0.03%
2023/06/30	14	33.03	4	33.03	33.02	10	17,886	0.06%
2023/06/29	0	0.00	6	33.41	33.37	-6	17,520	-0.03%
2023/06/28	12	33.25	0	0.00	33.28	12	17,416	0.07%
2023/06/27	5	33.32	0	0.00	33.29	5	17,352	0.03%
2023/06/26	0	0.00	15	33.34	33.37	-15	17,246	-0.09%
2023/06/21	0	0.00	7	33.15	33.21	-7	17,080	-0.04%
2023/06/20	6	32.68	0	0.00	32.80	6	16,765	0.04%
2023/06/19	7	32.87	48	32.82	32.90	-41	16,672	-0.25%
2023/06/15	48	32.62	0	0.00	32.55	48	16,359	0.29%
2023/06/14	3	32.50	0	0.00	32.48	3	16,166	0.02%
2023/06/12	1	32.67	0	0.00	32.65	1	15,554	0.01%
2023/06/09	3	32.59	0	0.00	32.59	3	15,301	0.02%
2023/06/08	2.1	32.37	0	0.00	32.35	2.1	15,078	0.01%
2023/06/07	0	0.00	3	32.88	32.87	-3	14,307	-0.02%
2023/06/06	1	32.56	7	32.54	32.55	-6	14,088	-0.04%
2023/06/05	58	32.53	0	0.00	32.53	58	13,960	0.42%
2023/06/02	1	32.89	0	0.00	32.88	1	13,679	0.01%
2023/06/01	1	32.77	11	32.85	32.79	-10	13,527	-0.07%
2023/05/31	3	32.66	5	32.63	32.68	-2	13,340	-0.01%
2023/05/29	4	32.29	0	0.00	32.26	4	12,873	0.03%
2023/05/26	15	32.15	0	0.00	32.18	15	12,635	0.12%
2023/05/25	7.6	32.15	0	0.00	32.17	7.6	12,402	0.06%
2023/05/24	43.6	32.33	0	0.00	32.34	43.6	11,715	0.37%
2023/05/23	14	32.14	0	0.00	32.15	14	11,237	0.12%
2023/05/22	3	32.35	0	0.00	32.38	3	10,455	0.03%
2023/05/19	6	32.60	0	0.00	32.61	6	9,831	0.06%
2023/05/18	1	32.90	0	0.00	32.92	1	9,206	0.01%
2023/05/17	10	32.96	0	0.00	33.00	10	8,780	0.11%
2023/05/16	3	33.08	0	0.00	33.11	3	8,379	0.04%
2023/05/15	7	33.35	0	0.00	33.29	7	7,983	0.09%
2023/05/11	1	33.21	0	0.00	33.19	1	7,484	0.01%
2023/05/10	35	33.02	0	0.00	33.00	35	7,363	0.48%
2023/05/09	2	33.12	0	0.00	33.20	2	6,976	0.03%
2023/05/08	1	33.41	0	0.00	33.45	1	6,463	0.02%
2023/04/27	2	33.68	0	0.00	33.60	2	5,618	0.04%
2023/04/24	3	33.16	0	0.00	33.15	3	5,339	0.06%
2023/04/11	0	0.00	20	34.17	34.18	-20	3,822	-0.52%