國泰20年美債 (00687B)-富邦-信義券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.40
漲跌
▲0.03
漲幅
+0.10%
成交量
17,001張
產業
上櫃
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.5	30.38	1	30.37	30.37	1.5	56,986	0.00%
2024/05/10	1	30.52	0	0.00	30.48	1	57,718	0.00%
2024/05/09	0.5	30.26	0	0.00	30.28	0.5	58,439	0.00%
2024/05/08	30	30.48	0	0.00	30.44	30	59,024	0.05%
2024/05/07	0.4	30.27	0	0.00	30.39	0.4	59,587	0.00%
2024/05/06	2.4	30.09	0	0.00	30.12	2.4	60,102	0.00%
2024/05/03	6	29.90	3	29.88	29.87	3	60,286	0.00%
2024/04/30	11	29.93	0	0.00	29.99	11	61,587	0.02%
2024/04/29	1	29.81	0	0.00	29.82	1	61,881	0.00%
2024/04/26	14.4	29.61	0	0.00	29.64	14.4	62,155	0.02%
2024/04/25	15.2	29.80	0	0.00	29.74	15.2	62,780	0.02%
2024/04/24	10.1	29.91	0	0.00	29.91	10.1	62,732	0.02%
2024/04/22	1	29.91	0	0.00	29.91	1	63,000	0.00%
2024/04/19	2	30.25	10	30.34	30.19	-8	62,871	-0.01%
2024/04/18	6	29.90	0	0.00	29.91	6	61,794	0.01%
2024/04/17	19.3	29.71	71	29.71	29.72	-51.7	61,668	-0.08%
2024/04/16	20.3	29.91	0.2	29.93	29.91	20.1	61,526	0.03%
2024/04/15	16	30.07	50	30.09	30.04	-34	60,927	-0.06%
2024/04/12	119.4	29.98	0	0.00	29.99	119.4	61,168	0.20%	大買/鉅額交易
2024/04/11	26.4	30.07	1	30.10	30.09	25.4	60,795	0.04%
2024/04/10	4.2	30.54	0	0.00	30.54	4.2	59,466	0.01%
2024/04/09	4	30.39	0	0.00	30.40	4	59,537	0.01%
2024/04/08	45.6	30.30	3	30.32	30.28	42.6	59,842	0.07%
2024/04/03	25.6	30.58	56	30.56	30.56	-30.4	58,926	-0.05%
2024/04/02	29.2	30.80	5	30.78	30.77	24.2	58,574	0.04%
2024/04/01	14	31.11	173	31.09	31.13	-159	57,990	-0.27%	大賣/鉅額交易
2024/03/29	18	31.16	18	31.16	31.17	0	57,954	0.00%
2024/03/28	27	31.14	0	0.00	31.15	27	58,284	0.05%
2024/03/27	22	30.93	14	30.95	30.95	8	58,751	0.01%
2024/03/26	7	30.84	12	30.85	30.86	-5	59,387	-0.01%
2024/03/25	17	30.92	2	31.04	30.89	15	59,904	0.03%
2024/03/22	115	30.77	0	0.00	30.80	115	60,406	0.19%	大買/鉅額交易
2024/03/21	15.2	30.51	0	0.00	30.51	15.2	60,875	0.02%
2024/03/20	12	30.56	0	0.00	30.58	12	61,696	0.02%
2024/03/19	47.6	30.42	0	0.00	30.50	47.6	62,407	0.08%
2024/03/18	20.2	30.55	0	0.00	30.53	20.2	61,786	0.03%
2024/03/15	124.3	30.78	6	30.87	30.88	118.3	61,896	0.19%	大買/鉅額交易
2024/03/14	26.7	31.14	46	31.16	31.11	-19.3	61,124	-0.03%
2024/03/13	14.1	31.23	21	31.24	31.25	-6.9	61,311	-0.01%
2024/03/12	56.5	31.46	0	0.00	31.47	56.5	61,555	0.09%
2024/03/11	5	31.54	1	31.55	31.55	4	61,675	0.01%
2024/03/08	7	31.51	0	0.00	31.56	7	61,366	0.01%
2024/03/07	47.3	31.53	6	31.54	31.52	41.3	60,926	0.07%
2024/03/06	19	31.31	0	0.00	31.32	19	60,102	0.03%
2024/03/05	24.2	30.97	5	30.98	31.05	19.2	59,753	0.03%
2024/03/04	1	31.03	12	31.07	31.02	-11	59,533	-0.02%
2024/03/01	7.4	30.91	0	0.00	30.89	7.4	58,678	0.01%
2024/02/29	22.4	30.82	2	30.80	30.74	20.4	58,276	0.04%
2024/02/27	19	30.86	0	0.00	30.84	19	57,624	0.03%
2024/02/26	23	31.03	0	0.00	31.01	23	56,979	0.04%
2024/02/23	9.2	30.48	3	30.47	30.50	6.2	56,211	0.01%
2024/02/22	20	30.46	0	0.00	30.49	20	55,850	0.04%
2024/02/21	12.1	30.54	0	0.00	30.54	12.1	55,514	0.02%
2024/02/20	8	30.45	0	0.00	30.50	8	55,426	0.01%
2024/02/19	24.7	30.44	0	0.00	30.45	24.7	55,316	0.04%
2024/02/16	118.4	30.51	0	0.00	30.50	118.4	54,965	0.22%	大買/鉅額交易
2024/02/15	175	30.56	0	0.00	30.62	175	53,762	0.33%	大買/鉅額交易
2024/02/05	36.9	31.21	25	31.21	31.21	11.9	51,844	0.02%
2024/02/02	17	31.71	1	31.66	31.70	16	50,707	0.03%
2024/02/01	6	31.44	8	31.40	31.49	-2	50,113	0.00%
2024/01/31	45	31.08	10	31.14	31.18	35	49,319	0.07%
2024/01/30	2.3	30.76	10	30.71	30.86	-7.7	48,583	-0.02%
2024/01/29	196.1	30.46	0	0.00	30.46	196.1	48,071	0.41%	大買/鉅額交易
2024/01/26	9.1	30.54	0	0.00	30.58	9.1	47,399	0.02%
2024/01/25	51.2	30.30	0	0.00	30.42	51.2	47,194	0.11%
2024/01/24	8.2	30.55	0	0.00	30.58	8.2	46,023	0.02%
2024/01/23	6	30.69	2	30.68	30.77	4	45,563	0.01%
2024/01/19	72.1	30.55	0	0.00	30.51	72.1	44,671	0.16%
2024/01/18	33.3	31.00	3	31.05	31.01	30.3	43,947	0.07%
2024/01/17	11.3	31.04	0	0.00	31.05	11.3	43,682	0.03%
2024/01/16	21.5	31.24	0	0.00	31.31	21.5	43,772	0.05%
2024/01/15	330	31.25	10	31.24	31.39	320	43,756	0.73%	大買/鉅額交易
2024/01/12	8	31.18	2	31.22	31.22	6	43,666	0.01%
2024/01/11	12.7	31.08	0	0.00	31.09	12.7	44,211	0.03%
2024/01/10	12.3	31.16	0	0.00	31.12	12.3	44,289	0.03%
2024/01/08	17.2	30.87	55	30.92	30.84	-37.8	43,973	-0.09%
2024/01/05	25.3	31.25	0	0.00	31.21	25.3	43,197	0.06%
2024/01/04	1.6	31.64	2	31.66	31.56	-0.4	42,488	0.00%
2024/01/03	2	31.52	0	0.00	31.52	2	42,151	0.00%
2024/01/02	59	31.50	0	0.00	31.52	59	41,692	0.14%
2023/12/29	27.2	31.79	0	0.00	31.81	27.2	40,944	0.07%
2023/12/28	5	31.91	0	0.00	31.88	5	40,954	0.01%
2023/12/27	49.2	31.75	20	31.74	31.78	29.2	40,396	0.07%
2023/12/26	3	31.84	0	0.00	31.83	3	39,896	0.01%
2023/12/25	84.3	31.84	0	0.00	31.80	84.3	39,537	0.21%
2023/12/22	51.4	31.94	0	0.00	31.95	51.4	39,114	0.13%
2023/12/21	52	32.33	2	32.33	32.29	50	38,474	0.13%
2023/12/20	8	32.20	0	0.00	32.20	8	37,630	0.02%
2023/12/19	14	32.14	20	32.11	32.12	-6	37,296	-0.02%
2023/12/18	80	32.19	0	0.00	32.28	80	36,311	0.22%
2023/12/15	83	32.16	6	32.21	32.21	77	34,713	0.22%
2023/12/14	216	31.77	0	0.00	31.80	216	32,684	0.66%	大買/鉅額交易
2023/12/13	16	31.22	0	0.00	31.21	16	31,798	0.05%
2023/12/12	104	31.07	0	0.00	31.18	104	31,408	0.33%	大買/鉅額交易
2023/12/11	41	31.14	0	0.00	31.17	41	30,417	0.13%
2023/12/08	19	31.20	27	31.15	31.26	-8	29,693	-0.03%
2023/12/07	17	31.56	9	31.52	31.38	8	28,655	0.03%
2023/12/06	31	31.10	5	31.13	31.08	26	27,609	0.09%
2023/12/05	4	30.59	5	30.50	30.61	-1.1	26,731	0.00%
2023/12/04	2	30.38	0	0.00	30.38	2	26,231	0.01%
2023/12/01	17.5	29.98	0	0.00	30.02	17.5	25,987	0.07%
2023/11/30	6	30.13	0	0.00	30.07	6	25,760	0.02%
2023/11/29	1	29.95	0	0.00	29.91	1	25,528	0.00%
2023/11/28	2	29.81	44	29.80	29.82	-42	25,112	-0.17%
2023/11/27	5	29.54	0	0.00	29.54	5	24,956	0.02%
2023/11/24	0	0.00	2	29.72	29.73	-2	24,532	-0.01%
2023/11/22	16	29.68	0	0.00	29.65	16	24,042	0.07%
2023/11/20	10	29.60	0	0.00	29.57	10	23,863	0.04%
2023/11/17	6	29.79	0	0.00	29.75	6	23,610	0.03%
2023/11/16	29.1	29.70	2	29.69	29.69	27.1	23,349	0.12%
2023/11/15	2	30.03	0	0.00	30.01	2	23,104	0.01%
2023/11/13	16	29.44	0	0.00	29.44	16	22,950	0.07%
2023/11/10	8	29.55	0	0.00	29.58	8	22,894	0.03%
2023/11/08	0	0.00	15	29.53	29.56	-15	22,594	-0.07%
2023/11/07	5	29.15	0	0.00	29.18	5	22,760	0.02%
2023/11/06	5	29.29	0	0.00	29.29	5	22,581	0.02%
2023/11/03	1	29.28	10	29.30	29.29	-9	22,428	-0.04%
2023/11/02	1	28.85	5	28.87	28.84	-4	22,283	-0.02%
2023/11/01	7.2	28.16	0	0.00	28.17	7.2	22,172	0.03%
2023/10/31	0	0.00	5	28.31	28.33	-5	23,153	-0.02%
2023/10/30	10	28.24	0	0.00	28.26	10	23,421	0.04%
2023/10/27	0	0.00	10	28.43	28.41	-10	23,514	-0.04%
2023/10/26	76	27.99	0	0.00	27.99	76	23,448	0.32%
2023/10/25	12	28.61	50	28.64	28.55	-38	23,630	-0.16%
2023/10/24	13.5	28.34	0	0.00	28.36	13.5	23,416	0.06%
2023/10/23	14.1	27.74	0	0.00	27.76	14.1	22,850	0.06%
2023/10/20	2	27.99	0	0.00	27.98	2	22,356	0.01%
2023/10/19	60.8	28.22	0	0.00	28.18	60.8	21,967	0.28%
2023/10/18	11.2	28.91	5	28.94	28.87	6.2	21,120	0.03%
2023/10/17	14	29.06	0	0.00	28.99	14	20,798	0.07%
2023/10/16	1	29.36	12	29.41	29.44	-11	20,192	-0.05%
2023/10/13	3	29.19	0	0.00	29.27	3	20,229	0.01%
2023/10/06	12.1	28.92	0	0.00	28.92	12.1	20,182	0.06%
2023/10/05	3	29.18	0	0.00	29.15	3	20,238	0.01%
2023/10/04	16	28.74	0	0.00	28.72	16	20,139	0.08%
2023/10/03	5	29.45	0	0.00	29.47	5	19,839	0.03%
2023/10/02	4.2	29.61	0	0.00	29.65	4.2	19,947	0.02%
2023/09/28	4	29.76	0	0.00	29.77	4	20,349	0.02%
2023/09/26	5	29.90	0	0.00	29.99	5	20,235	0.02%
2023/09/22	10	30.36	10	30.32	30.38	0	19,949	0.00%
2023/09/19	12	31.21	0	0.00	31.22	12	19,102	0.06%
2023/09/18	14	30.98	0	0.00	30.97	14	19,168	0.07%
2023/09/15	1	31.19	1	31.19	31.24	0	18,866	0.00%
2023/09/13	6	31.39	0	0.00	31.36	6	18,582	0.03%
2023/09/12	10	31.27	0	0.00	31.29	10	18,678	0.05%
2023/09/11	3	31.33	0	0.00	31.31	3	18,755	0.02%
2023/09/08	1	31.55	0	0.00	31.56	1	18,830	0.01%
2023/09/06	4	31.20	0	0.00	31.24	4	19,175	0.02%
2023/09/05	10	31.47	1	31.45	31.44	9	19,114	0.05%
2023/09/04	19	31.52	0	0.00	31.51	19	19,703	0.10%
2023/09/01	0.2	31.94	0	0.00	31.92	0.2	19,602	0.00%
2023/08/31	1	31.93	0	0.00	31.92	1	19,606	0.01%
2023/08/30	6	31.81	0	0.00	31.81	6	19,706	0.03%
2023/08/29	0	0.00	8	31.59	31.61	-8	19,729	-0.04%
2023/08/23	0	0.00	6	31.07	31.04	-6	20,100	-0.03%
2023/08/22	2	30.71	22	30.70	30.72	-20	20,150	-0.10%
2023/08/21	3	30.92	0	0.00	30.92	3	20,712	0.01%
2023/08/17	16	31.12	0	0.00	31.07	16	21,528	0.07%
2023/08/16	1.1	31.44	0	0.00	31.41	1.1	21,642	0.01%
2023/08/15	120	31.52	0	0.00	31.52	120	22,017	0.55%	大買/鉅額交易
2023/08/14	61	31.62	0	0.00	31.62	61	22,130	0.28%
2023/08/11	124	31.65	0	0.00	31.65	124	22,259	0.56%	大買/鉅額交易
2023/08/10	35	31.99	0	0.00	31.97	35	22,177	0.16%
2023/08/09	13.2	32.05	0	0.00	32.05	13.2	22,302	0.06%
2023/08/08	62	31.79	0	0.00	31.79	62	22,166	0.28%
2023/08/07	61	31.81	0	0.00	31.81	61	22,050	0.28%
2023/08/04	173	31.51	0	0.00	31.51	173	22,031	0.79%	大買/鉅額交易
2023/08/02	136	32.29	0	0.00	32.29	136	21,274	0.64%	大買/鉅額交易
2023/08/01	12.2	32.63	0	0.00	32.63	12.2	20,744	0.06%
2023/07/31	61	32.39	0	0.00	32.39	61	20,529	0.30%
2023/07/28	12.2	32.35	0	0.00	32.43	12.2	20,414	0.06%
2023/07/27	2	32.72	0	0.00	32.73	2	19,743	0.01%
2023/07/26	8	32.79	0	0.00	32.79	8	19,769	0.04%
2023/07/25	5.3	32.92	0	0.00	32.89	5.3	19,748	0.03%
2023/07/20	5	33.02	4	32.99	32.98	1	19,561	0.01%
2023/07/17	0.7	32.86	0	0.00	32.87	0.7	19,281	0.00%
2023/07/14	2	32.79	0	0.00	32.75	2	19,331	0.01%
2023/07/13	2	32.63	0	0.00	32.64	2	19,400	0.01%
2023/07/10	5	32.35	0	0.00	32.37	5	19,347	0.03%
2023/07/07	5	32.60	0	0.00	32.62	5	19,112	0.03%
2023/07/06	1	32.95	0	0.00	32.97	1	18,863	0.01%
2023/07/05	0	0.00	1	33.24	33.23	-1	18,349	-0.01%
2023/07/03	0.2	33.23	3	33.24	33.24	-2.9	18,018	-0.02%
2023/06/30	4	33.02	0	0.00	33.02	4	17,886	0.02%
2023/06/29	1	33.42	1	33.42	33.37	0	17,520	0.00%
2023/06/26	0	0.00	1.5	33.34	33.37	-1.5	17,246	-0.01%
2023/06/21	0	0.00	2	33.13	33.21	-2	17,080	-0.01%
2023/06/20	9	32.71	4	32.68	32.80	5	16,765	0.03%
2023/06/19	3	32.89	2	32.90	32.90	1	16,672	0.01%
2023/06/16	1	32.75	0	0.00	32.80	1	16,553	0.01%
2023/06/15	1	32.62	0	0.00	32.55	1	16,359	0.01%
2023/06/14	9	32.52	0	0.00	32.48	9	16,166	0.06%
2023/06/13	10	32.75	0	0.00	32.73	10	15,844	0.06%
2023/06/12	0.5	32.69	0	0.00	32.65	0.5	15,554	0.00%
2023/06/08	21	32.36	0	0.00	32.35	21	15,078	0.14%
2023/06/06	1	32.54	0	0.00	32.55	1	14,088	0.01%
2023/06/05	9.6	32.53	0	0.00	32.53	9.6	13,960	0.07%
2023/06/02	2	32.89	0	0.00	32.88	2	13,679	0.01%
2023/06/01	0.2	32.87	0	0.00	32.79	0.2	13,527	0.00%
2023/05/30	21	32.43	0	0.00	32.44	21	13,124	0.16%
2023/05/26	20	32.17	0	0.00	32.18	20	12,635	0.16%
2023/05/25	5	32.17	0	0.00	32.17	5	12,402	0.04%
2023/05/24	5.4	32.37	0	0.00	32.34	5.4	11,715	0.05%
2023/05/23	12	32.16	0	0.00	32.15	12	11,237	0.11%
2023/05/19	19	32.61	0	0.00	32.61	19	9,831	0.19%
2023/05/18	9	32.94	0	0.00	32.92	9	9,206	0.10%
2023/05/17	2	32.99	0	0.00	33.00	2	8,780	0.02%
2023/05/16	10	33.08	0	0.00	33.11	10	8,379	0.12%
2023/05/15	4	33.34	0	0.00	33.29	4	7,983	0.05%
2023/05/10	4	33.02	2	33.02	33.00	2	7,363	0.03%
2023/05/09	8	33.11	0	0.00	33.20	8	6,976	0.11%
2023/05/08	6	33.45	0	0.00	33.45	6	6,463	0.09%
2023/04/28	1	33.34	0	0.00	33.45	1	5,778	0.02%
2023/04/27	1	33.60	0	0.00	33.60	1	5,618	0.02%
2023/04/26	10	33.93	0	0.00	33.94	10	5,531	0.18%
2023/04/20	8	33.35	0	0.00	33.42	8	5,220	0.15%
2023/04/18	3	33.20	0	0.00	33.19	3	4,860	0.06%
2023/04/14	1	33.83	0	0.00	33.83	1	4,325	0.02%
2023/04/13	1	34.12	0	0.00	34.13	1	4,089	0.02%