國泰20年美債 (00687B)-富邦-二林券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.40
漲跌
▲0.03
漲幅
+0.10%
成交量
17,001張
產業
上櫃
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	30.40	30.40	-1	55,610	0.00%
2024/05/13	1	30.36	0	0.00	30.37	1	56,986	0.00%
2024/05/10	0	0.00	7	30.53	30.48	-7	57,718	-0.01%
2024/05/09	25	30.28	0	0.00	30.28	25	58,439	0.04%
2024/05/08	12	30.49	9	30.47	30.44	3	59,024	0.01%
2024/05/07	4	30.31	6	30.31	30.39	-2	59,587	0.00%
2024/05/06	1	30.11	0	0.00	30.12	1	60,102	0.00%
2024/05/03	21	29.88	2	29.90	29.87	19	60,286	0.03%
2024/05/02	0	0.00	11	29.90	29.93	-11	61,189	-0.02%
2024/04/30	2	30.00	25	29.94	29.99	-23	61,587	-0.04%
2024/04/29	30	29.83	10	29.82	29.82	20	61,881	0.03%
2024/04/26	15.2	29.62	0	0.00	29.64	15.2	62,155	0.02%
2024/04/25	31.1	29.79	0	0.00	29.74	31.1	62,780	0.05%
2024/04/24	7.1	29.91	1	29.90	29.91	6.1	62,732	0.01%
2024/04/23	2	30.06	202	30.07	30.06	-200	62,703	-0.32%	大賣/鉅額交易
2024/04/22	9	29.90	0	0.00	29.91	9	63,000	0.01%
2024/04/19	1	30.07	31	30.29	30.19	-30	62,871	-0.05%
2024/04/18	15	29.91	0	0.00	29.91	15	61,794	0.02%
2024/04/17	33.1	29.70	0	0.00	29.72	33.1	61,668	0.05%
2024/04/16	36.2	29.90	5	29.95	29.91	31.2	61,526	0.05%
2024/04/15	12	30.08	0.4	30.13	30.04	11.6	60,927	0.02%
2024/04/12	50.9	29.97	0.3	30.00	29.99	50.6	61,168	0.08%
2024/04/11	63.1	30.07	0	0.00	30.09	63.1	60,795	0.10%
2024/04/10	5	30.54	30	30.53	30.54	-25	59,466	-0.04%
2024/04/09	15	30.41	0	0.00	30.40	15	59,537	0.03%
2024/04/08	87.5	30.31	10	30.31	30.28	77.5	59,842	0.13%
2024/04/03	25.6	30.60	0	0.00	30.56	25.6	58,926	0.04%
2024/04/02	25.3	30.78	0	0.00	30.77	25.3	58,574	0.04%
2024/04/01	15	31.11	0	0.00	31.13	15	57,990	0.03%
2024/03/29	7	31.17	15	31.16	31.17	-8	57,954	-0.01%
2024/03/28	4	31.14	29.5	31.14	31.15	-25.5	58,284	-0.04%
2024/03/27	2	30.95	7	30.93	30.95	-5	58,751	-0.01%
2024/03/26	20.1	30.81	6	30.81	30.86	14.1	59,387	0.02%
2024/03/25	16	30.95	15	31.07	30.89	1	59,904	0.00%
2024/03/22	3.2	30.77	7	30.75	30.80	-3.9	60,406	-0.01%
2024/03/21	27.4	30.51	10	30.51	30.51	17.4	60,875	0.03%
2024/03/20	13	30.52	0	0.00	30.58	13	61,696	0.02%
2024/03/19	51	30.45	0	0.00	30.50	51	62,407	0.08%
2024/03/18	21	30.56	0	0.00	30.53	21	61,786	0.03%
2024/03/15	49.1	30.82	5	30.88	30.88	44.1	61,896	0.07%
2024/03/14	15.7	31.15	0	0.00	31.11	15.7	61,124	0.03%
2024/03/13	150	31.22	20	31.24	31.25	130	61,311	0.21%	大買/鉅額交易
2024/03/12	33	31.46	2	31.46	31.47	31	61,555	0.05%
2024/03/11	210	31.54	0.2	31.56	31.55	209.8	61,675	0.34%	大買/鉅額交易
2024/03/08	212	31.52	2.3	31.56	31.56	209.7	61,366	0.34%	大買/鉅額交易
2024/03/07	43	31.50	0	0.00	31.52	43	60,926	0.07%
2024/03/06	35.5	31.30	29	31.32	31.32	6.5	60,102	0.01%
2024/03/05	114.1	30.96	0	0.00	31.05	114.1	59,753	0.19%	大買/鉅額交易
2024/03/04	100	31.05	0	0.00	31.02	100	59,533	0.17%
2024/03/01	0	0.00	5	30.93	30.89	-5	58,678	-0.01%
2024/02/29	23.3	30.77	2	30.82	30.74	21.3	58,276	0.04%
2024/02/27	11	30.86	0	0.00	30.84	11	57,624	0.02%
2024/02/26	3.3	31.01	5	30.99	31.01	-1.7	56,979	0.00%
2024/02/23	172.5	30.48	0	0.00	30.50	172.5	56,211	0.31%	大買/鉅額交易
2024/02/22	21.5	30.45	2	30.50	30.49	19.5	55,850	0.03%
2024/02/21	1.7	30.54	2	30.54	30.54	-0.3	55,514	0.00%
2024/02/20	9	30.42	3	30.47	30.50	6	55,426	0.01%
2024/02/19	24.9	30.44	0	0.00	30.45	24.9	55,316	0.05%
2024/02/16	40.6	30.52	0	0.00	30.50	40.6	54,965	0.07%
2024/02/15	32.7	30.56	10	30.56	30.62	22.7	53,762	0.04%
2024/02/05	24.3	31.21	10	31.20	31.21	14.3	51,844	0.03%
2024/02/02	26	31.69	5	31.71	31.70	21	50,707	0.04%
2024/02/01	12	31.48	3	31.41	31.49	9	50,113	0.02%
2024/01/31	17.6	31.09	50	31.15	31.18	-32.4	49,319	-0.07%
2024/01/30	14	30.81	10	30.78	30.86	4	48,583	0.01%
2024/01/29	18	30.51	24	30.47	30.46	-6	48,071	-0.01%
2024/01/26	9.1	30.55	0	0.00	30.58	9.1	47,399	0.02%
2024/01/25	21.5	30.32	0	0.00	30.42	21.5	47,194	0.05%
2024/01/24	15.1	30.53	0	0.00	30.58	15.1	46,023	0.03%
2024/01/23	0.1	30.70	0	0.00	30.77	0.1	45,563	0.00%
2024/01/22	17	30.71	5	30.76	30.73	12	45,156	0.03%
2024/01/19	34.2	30.54	0	0.00	30.51	34.2	44,671	0.08%
2024/01/17	9	31.04	0	0.00	31.05	9	43,682	0.02%
2024/01/16	0.1	31.26	0	0.00	31.31	0.1	43,772	0.00%
2024/01/15	60	31.37	3	31.33	31.39	57	43,756	0.13%
2024/01/12	0	0.00	5	31.18	31.22	-5	43,666	-0.01%
2024/01/11	2.1	31.08	0	0.00	31.09	2.1	44,211	0.00%
2024/01/10	1.1	31.15	0	0.00	31.12	1.1	44,289	0.00%
2024/01/09	0	0.00	5	31.02	31.14	-5	44,320	-0.01%
2024/01/08	14.2	30.87	5	30.91	30.84	9.2	43,973	0.02%
2024/01/05	21.2	31.24	1	31.24	31.21	20.2	43,197	0.05%
2024/01/04	2	31.56	3	31.67	31.56	-1	42,488	0.00%
2024/01/03	9.1	31.53	0	0.00	31.52	9.1	42,151	0.02%
2024/01/02	27.2	31.50	0	0.00	31.52	27.2	41,692	0.07%
2023/12/29	24.3	31.78	0	0.00	31.81	24.3	40,944	0.06%
2023/12/28	2.1	31.89	0	0.00	31.88	2.1	40,954	0.01%
2023/12/27	14	31.76	14	31.78	31.78	0	40,396	0.00%
2023/12/26	11	31.90	2	31.89	31.83	9	39,896	0.02%
2023/12/25	8.2	31.79	0	0.00	31.80	8.2	39,537	0.02%
2023/12/22	20	31.97	0	0.00	31.95	20	39,114	0.05%
2023/12/21	2	32.29	20	32.31	32.29	-18	38,474	-0.05%
2023/12/20	4	32.19	5	32.20	32.20	-1	37,630	0.00%
2023/12/19	13	32.14	0	0.00	32.12	13	37,296	0.03%
2023/12/18	26	32.12	0	0.00	32.28	26	36,311	0.07%
2023/12/15	43	32.19	4	32.14	32.21	39	34,713	0.11%
2023/12/14	7	31.77	0	0.00	31.80	7	32,684	0.02%
2023/12/13	7.6	31.22	0	0.00	31.21	7.6	31,798	0.02%
2023/12/12	20	31.14	1	31.14	31.18	19	31,408	0.06%
2023/12/11	14.2	31.13	5	31.03	31.17	9.2	30,417	0.03%
2023/12/08	54.3	31.20	0	0.00	31.26	54.3	29,693	0.18%
2023/12/07	58	31.56	18	31.53	31.38	40	28,655	0.14%
2023/12/06	65.5	31.10	15	31.10	31.08	50.5	27,609	0.18%
2023/12/05	24.1	30.51	4	30.50	30.61	20.1	26,731	0.08%
2023/12/04	52	30.37	8	30.39	30.38	44	26,231	0.17%
2023/12/01	12	29.94	0	0.00	30.02	12	25,987	0.05%
2023/11/30	5	30.16	0	0.00	30.07	5	25,760	0.02%
2023/11/29	11	29.95	0	0.00	29.91	11	25,528	0.04%
2023/11/27	41	29.54	0	0.00	29.54	41	24,956	0.16%
2023/11/24	16	29.71	0	0.00	29.73	16	24,532	0.07%
2023/11/23	1	29.94	2	29.96	29.96	-1	24,279	0.00%
2023/11/22	5	29.66	0	0.00	29.65	5	24,042	0.02%
2023/11/21	1	29.73	0	0.00	29.78	1	23,900	0.00%
2023/11/20	15	29.62	0	0.00	29.57	15	23,863	0.06%
2023/11/17	2	29.79	0	0.00	29.75	2	23,610	0.01%
2023/11/16	8.1	29.69	0	0.00	29.69	8.1	23,349	0.03%
2023/11/15	9	30.06	10	30.11	30.01	-1	23,104	0.00%
2023/11/14	11	29.54	0	0.00	29.59	11	22,641	0.05%
2023/11/13	9	29.47	0	0.00	29.44	9	22,950	0.04%
2023/11/10	2	29.56	0	0.00	29.58	2	22,894	0.01%
2023/11/09	7	30.12	4	30.08	30.10	3	22,733	0.01%
2023/11/08	0.1	29.52	0	0.00	29.56	0.1	22,594	0.00%
2023/11/07	1.1	29.18	0	0.00	29.18	1.1	22,760	0.00%
2023/11/06	27	29.30	1	29.29	29.29	26	22,581	0.12%
2023/11/03	15	29.29	5	29.26	29.29	10	22,428	0.04%
2023/11/02	5	28.84	0	0.00	28.84	5	22,283	0.02%
2023/11/01	7.1	28.17	0	0.00	28.17	7.1	22,172	0.03%
2023/10/30	4	28.27	0	0.00	28.26	4	23,421	0.02%
2023/10/27	1	28.39	0	0.00	28.41	1	23,514	0.00%
2023/10/26	9	28.00	0	0.00	27.99	9	23,448	0.04%
2023/10/25	6	28.61	0	0.00	28.55	6	23,630	0.03%
2023/10/24	181	28.36	10	28.27	28.36	171	23,416	0.73%	大買/鉅額交易
2023/10/23	21.2	27.76	0	0.00	27.76	21.2	22,850	0.09%
2023/10/20	7.1	27.97	0	0.00	27.98	7.1	22,356	0.03%
2023/10/19	13.3	28.26	0	0.00	28.18	13.3	21,967	0.06%
2023/10/18	10.2	28.91	0	0.00	28.87	10.2	21,120	0.05%
2023/10/17	11.1	29.03	0	0.00	28.99	11.1	20,798	0.05%
2023/10/16	3	29.35	10	29.35	29.44	-7	20,192	-0.03%
2023/10/13	11.1	29.17	0	0.00	29.27	11.1	20,229	0.05%
2023/10/12	0	0.00	10	29.73	29.74	-10	20,127	-0.05%
2023/10/11	1	29.23	0	0.00	29.22	1	20,178	0.00%
2023/10/06	2	28.95	0	0.00	28.92	2	20,182	0.01%
2023/10/05	1	29.14	0	0.00	29.15	1	20,238	0.00%
2023/10/04	13.2	28.76	0	0.00	28.72	13.2	20,139	0.07%
2023/10/03	6	29.41	0	0.00	29.47	6	19,839	0.03%
2023/10/02	15	29.61	0	0.00	29.65	15	19,947	0.08%
2023/09/28	4.1	29.77	0	0.00	29.77	4.1	20,349	0.02%
2023/09/26	19	29.91	5	29.98	29.99	14	20,235	0.07%
2023/09/25	0	0.00	9	30.50	30.42	-9	19,744	-0.05%
2023/09/22	20.3	30.34	0	0.00	30.38	20.3	19,949	0.10%
2023/09/21	6	30.83	15	30.92	30.94	-9	19,334	-0.05%
2023/09/19	0	0.00	10	31.18	31.22	-10	19,102	-0.05%
2023/09/18	23	30.98	0	0.00	30.97	23	19,168	0.12%
2023/09/15	2	31.20	0	0.00	31.24	2	18,866	0.01%
2023/09/12	3	31.28	0	0.00	31.29	3	18,678	0.02%
2023/09/11	1.1	31.34	0	0.00	31.31	1.1	18,755	0.01%
2023/09/08	1	31.50	3	31.48	31.56	-2	18,830	-0.01%
2023/09/07	1	31.29	0	0.00	31.29	1	19,038	0.01%
2023/09/06	4	31.20	0	0.00	31.24	4	19,175	0.02%
2023/09/05	2	31.45	0	0.00	31.44	2	19,114	0.01%
2023/09/04	30	31.52	0	0.00	31.51	30	19,703	0.15%
2023/08/31	1	31.85	3	31.87	31.92	-2	19,606	-0.01%
2023/08/30	2	31.81	0	0.00	31.81	2	19,706	0.01%
2023/08/29	2	31.60	8	31.60	31.61	-6	19,729	-0.03%
2023/08/28	1	31.46	0	0.00	31.54	1	19,807	0.01%
2023/08/25	0.1	31.34	0	0.00	31.33	0.1	19,963	0.00%
2023/08/21	2	30.95	0	0.00	30.92	2	20,712	0.01%
2023/08/18	2	31.07	0	0.00	31.14	2	20,913	0.01%
2023/08/17	3.2	31.08	0	0.00	31.07	3.2	21,528	0.01%
2023/08/16	6	31.44	0	0.00	31.41	6	21,642	0.03%
2023/08/15	2	31.55	0	0.00	31.52	2	22,017	0.01%
2023/08/11	3.4	31.66	25	31.64	31.65	-21.6	22,259	-0.10%
2023/08/10	0	0.00	3	32.01	31.97	-3	22,177	-0.01%
2023/08/08	5.1	31.64	2	31.70	31.79	3.1	22,166	0.01%
2023/08/07	1.1	31.79	10	31.78	31.81	-8.9	22,050	-0.04%
2023/08/04	34.3	31.49	0	0.00	31.51	34.3	22,031	0.16%
2023/08/02	2.1	32.28	0	0.00	32.29	2.1	21,274	0.01%
2023/08/01	2	32.58	0	0.00	32.63	2	20,744	0.01%
2023/07/28	9	32.35	3	32.43	32.43	6	20,414	0.03%
2023/07/27	1	32.73	0	0.00	32.73	1	19,743	0.01%
2023/07/25	1	32.91	0	0.00	32.89	1	19,748	0.01%
2023/07/24	2	32.99	0	0.00	32.99	2	19,659	0.01%
2023/07/20	0	0.00	2	33.02	32.98	-2	19,561	-0.01%
2023/07/18	3	32.57	1	32.56	32.58	2	19,319	0.01%
2023/07/17	0	0.00	1	32.78	32.87	-1	19,281	-0.01%
2023/07/14	2	32.81	1	32.73	32.75	1	19,331	0.01%
2023/07/13	0	0.00	3	32.81	32.64	-3	19,400	-0.02%
2023/07/12	6	32.59	25	32.58	32.57	-19	19,355	-0.10%
2023/07/11	0	0.00	1	32.52	32.57	-1	19,389	-0.01%
2023/07/10	9	32.36	0	0.00	32.37	9	19,347	0.05%
2023/07/07	11	32.61	0	0.00	32.62	11	19,112	0.06%
2023/07/06	10.3	32.93	0	0.00	32.97	10.3	18,863	0.05%
2023/07/05	1	33.25	0	0.00	33.23	1	18,349	0.01%
2023/07/04	5	33.22	2	33.25	33.27	3	18,287	0.02%
2023/07/03	0	0.00	10	33.22	33.24	-10	18,018	-0.06%
2023/06/30	16	33.03	0	0.00	33.02	16	17,886	0.09%
2023/06/29	3	33.44	0	0.00	33.37	3	17,520	0.02%
2023/06/28	1	33.25	11	33.25	33.28	-10	17,416	-0.06%
2023/06/27	3.4	33.31	5	33.33	33.29	-1.6	17,352	-0.01%
2023/06/26	0.5	33.36	20	33.37	33.37	-19.5	17,246	-0.11%
2023/06/21	5	33.22	8	33.19	33.21	-3	17,080	-0.02%
2023/06/20	5.1	32.72	0	0.00	32.80	5.1	16,765	0.03%
2023/06/19	6.1	32.88	0	0.00	32.90	6.1	16,672	0.04%
2023/06/16	1	32.80	15	32.78	32.80	-14	16,553	-0.08%
2023/06/15	13	32.56	0	0.00	32.55	13	16,359	0.08%
2023/06/14	21	32.51	0	0.00	32.48	21	16,166	0.13%
2023/06/13	7	32.73	0	0.00	32.73	7	15,844	0.04%
2023/06/12	5	32.67	0	0.00	32.65	5	15,554	0.03%
2023/06/09	0	0.00	13	32.56	32.59	-13	15,301	-0.08%
2023/06/08	26.1	32.36	1	32.35	32.35	25.1	15,078	0.17%
2023/06/07	0	0.00	15	32.82	32.87	-15	14,307	-0.10%
2023/06/06	1	32.55	0	0.00	32.55	1	14,088	0.01%
2023/06/05	25	32.53	0	0.00	32.53	25	13,960	0.18%
2023/06/02	3	32.89	0	0.00	32.88	3	13,679	0.02%
2023/06/01	3	32.79	0.1	32.82	32.79	2.9	13,527	0.02%
2023/05/31	7	32.64	0	0.00	32.68	7	13,340	0.05%
2023/05/30	1.1	32.42	0	0.00	32.44	1.1	13,124	0.01%
2023/05/29	6	32.31	0	0.00	32.26	6	12,873	0.05%
2023/05/26	201.4	32.13	0	0.00	32.18	201.4	12,635	1.59%	大買/鉅額交易
2023/05/25	29	32.14	0	0.00	32.17	29	12,402	0.23%
2023/05/24	7	32.34	0	0.00	32.34	7	11,715	0.06%
2023/05/23	30	32.17	2	32.17	32.15	28	11,237	0.25%
2023/05/22	10.5	32.37	0	0.00	32.38	10.5	10,455	0.10%
2023/05/19	6	32.60	0	0.00	32.61	6	9,831	0.06%
2023/05/17	18.5	33.00	0	0.00	33.00	18.5	8,780	0.21%
2023/05/16	38	33.10	0	0.00	33.11	38	8,379	0.45%
2023/05/15	1	33.35	0	0.00	33.29	1	7,983	0.01%
2023/05/11	10	33.19	0	0.00	33.19	10	7,484	0.13%
2023/04/28	5	33.35	0	0.00	33.45	5	5,778	0.09%
2023/04/27	6	33.61	0	0.00	33.60	6	5,618	0.11%
2023/04/26	0	0.00	8	33.94	33.94	-8	5,531	-0.14%
2023/04/20	2	33.41	0	0.00	33.42	2	5,220	0.04%
2023/04/18	1	33.18	0	0.00	33.19	1	4,860	0.02%
2023/04/17	1	33.57	0	0.00	33.57	1	4,538	0.02%
2023/04/14	8	33.90	0	0.00	33.83	8	4,325	0.18%