國泰20年美債 (00687B)-富邦-新莊券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	16	30.50	30.48	-16	57,718	-0.03%
2024/05/09	2	30.26	15	30.27	30.28	-13	58,439	-0.02%
2024/05/08	53	30.46	14	30.49	30.44	39	59,024	0.07%
2024/05/07	47	30.31	3	30.25	30.39	44	59,587	0.07%
2024/05/06	8	30.09	21	30.09	30.12	-13	60,102	-0.02%
2024/05/03	21.1	29.89	0	0.00	29.87	21.1	60,286	0.03%
2024/05/02	18	29.90	100	29.88	29.93	-82	61,189	-0.13%
2024/04/30	6	29.98	2	29.93	29.99	4	61,587	0.01%
2024/04/29	3	29.82	10	29.82	29.82	-7	61,881	-0.01%
2024/04/26	28	29.59	73	29.62	29.64	-45	62,155	-0.07%
2024/04/25	22	29.77	18	29.77	29.74	4	62,780	0.01%
2024/04/24	131	29.92	26	29.90	29.91	105	62,732	0.17%	大買/鉅額交易
2024/04/23	0	0.00	43.1	30.06	30.06	-43.1	62,703	-0.07%
2024/04/22	83	29.88	77	29.88	29.91	6	63,000	0.01%
2024/04/19	19	30.19	17	30.20	30.19	2	62,871	0.00%
2024/04/18	8.1	29.93	11	29.91	29.91	-2.9	61,794	0.00%
2024/04/17	37.1	29.72	84.8	29.71	29.72	-47.7	61,668	-0.08%
2024/04/16	39.1	29.91	13.4	29.91	29.91	25.8	61,526	0.04%
2024/04/15	9.1	30.10	10	30.08	30.04	-0.9	60,927	0.00%
2024/04/12	51.1	29.97	23.1	29.97	29.99	28	61,168	0.05%
2024/04/11	85.9	30.07	9	30.11	30.09	76.9	60,795	0.13%
2024/04/10	10	30.55	10	30.55	30.54	0	59,466	0.00%
2024/04/09	7.1	30.34	40	30.32	30.40	-32.9	59,537	-0.06%
2024/04/08	83.5	30.32	0	0.00	30.28	83.5	59,842	0.14%
2024/04/03	87.4	30.59	0	0.00	30.56	87.4	58,926	0.15%
2024/04/02	133	30.80	0	0.00	30.77	133	58,574	0.23%	大買/鉅額交易
2024/04/01	21.5	31.10	11	31.08	31.13	10.5	57,990	0.02%
2024/03/29	10.5	31.15	15	31.17	31.17	-4.5	57,954	-0.01%
2024/03/28	11.5	31.13	3	31.12	31.15	8.5	58,284	0.01%
2024/03/27	11	30.92	0	0.00	30.95	11	58,751	0.02%
2024/03/26	17	30.85	10	30.85	30.86	7	59,387	0.01%
2024/03/25	24	30.96	0	0.00	30.89	24	59,904	0.04%
2024/03/22	25	30.77	0	0.00	30.80	25	60,406	0.04%
2024/03/21	23	30.50	0	0.00	30.51	23	60,875	0.04%
2024/03/20	6	30.53	0.4	30.55	30.58	5.6	61,696	0.01%
2024/03/19	33	30.43	1	30.43	30.50	32	62,407	0.05%
2024/03/18	26.4	30.56	0	0.00	30.53	26.4	61,786	0.04%
2024/03/15	51	30.83	2	30.85	30.88	49	61,896	0.08%
2024/03/14	31.1	31.15	10	31.16	31.11	21.1	61,124	0.03%
2024/03/13	64	31.23	37	31.24	31.25	27	61,311	0.04%
2024/03/12	43	31.45	0	0.00	31.47	43	61,555	0.07%
2024/03/11	46	31.53	10	31.54	31.55	36	61,675	0.06%
2024/03/08	40	31.51	5	31.54	31.56	35	61,366	0.06%
2024/03/07	171.4	31.52	7	31.53	31.52	164.4	60,926	0.27%	大買/鉅額交易
2024/03/06	5	31.26	6	31.32	31.32	-1	60,102	0.00%
2024/03/05	34	31.01	0	0.00	31.05	34	59,753	0.06%
2024/03/04	11	31.02	0	0.00	31.02	11	59,533	0.02%
2024/03/01	11	30.90	0	0.00	30.89	11	58,678	0.02%
2024/02/29	26	30.78	0	0.00	30.74	26	58,276	0.04%
2024/02/27	58	30.86	0	0.00	30.84	58	57,624	0.10%
2024/02/26	41	31.02	39	31.01	31.01	2	56,979	0.00%
2024/02/23	20	30.49	0	0.00	30.50	20	56,211	0.04%
2024/02/22	26.7	30.45	1	30.43	30.49	25.7	55,850	0.05%
2024/02/21	8.3	30.49	0	0.00	30.54	8.3	55,514	0.01%
2024/02/20	14	30.43	0	0.00	30.50	14	55,426	0.03%
2024/02/19	12.5	30.44	23	30.44	30.45	-10.5	55,316	-0.02%
2024/02/16	39	30.52	0	0.00	30.50	39	54,965	0.07%
2024/02/15	108.3	30.55	0	0.00	30.62	108.3	53,762	0.20%	大買/鉅額交易
2024/02/05	156	31.20	20	31.19	31.21	136	51,844	0.26%	大買/鉅額交易
2024/02/02	8.5	31.72	6	31.75	31.70	2.5	50,707	0.00%
2024/02/01	77	31.49	41	31.40	31.49	36	50,113	0.07%
2024/01/31	44.5	31.12	72	30.98	31.18	-27.5	49,319	-0.06%
2024/01/30	2.1	30.78	0	0.00	30.86	2.1	48,583	0.00%
2024/01/29	16.2	30.47	0	0.00	30.46	16.2	48,071	0.03%
2024/01/26	58	30.53	0	0.00	30.58	58	47,399	0.12%
2024/01/25	27	30.34	0	0.00	30.42	27	47,194	0.06%
2024/01/24	14.1	30.55	0	0.00	30.58	14.1	46,023	0.03%
2024/01/22	6	30.69	30	30.71	30.73	-24	45,156	-0.05%
2024/01/19	22.2	30.54	1	30.51	30.51	21.2	44,671	0.05%
2024/01/18	7.2	31.02	14	31.01	31.01	-6.8	43,947	-0.02%
2024/01/17	5	31.03	1	31.04	31.05	4	43,682	0.01%
2024/01/16	6.1	31.25	0	0.00	31.31	6.1	43,772	0.01%
2024/01/15	33.3	31.32	0	0.00	31.39	33.3	43,756	0.08%
2024/01/12	7	31.18	11	31.19	31.22	-4	43,666	-0.01%
2024/01/11	15.8	31.06	1	31.05	31.09	14.8	44,211	0.03%
2024/01/10	7	31.15	0	0.00	31.12	7	44,289	0.02%
2024/01/09	13.5	31.10	0	0.00	31.14	13.5	44,320	0.03%
2024/01/08	33	30.90	1	30.90	30.84	32	43,973	0.07%
2024/01/05	43.5	31.25	36	31.30	31.21	7.5	43,197	0.02%
2024/01/04	13.5	31.66	0	0.00	31.56	13.5	42,488	0.03%
2024/01/03	9.1	31.53	11	31.55	31.52	-1.9	42,151	0.00%
2024/01/02	46	31.52	19	31.51	31.52	27	41,692	0.06%
2023/12/29	15	31.79	0	0.00	31.81	15	40,944	0.04%
2023/12/28	14	31.88	45	31.83	31.88	-31	40,954	-0.08%
2023/12/27	11	31.76	16	31.76	31.78	-5	40,396	-0.01%
2023/12/26	36.5	31.86	0	0.00	31.83	36.5	39,896	0.09%
2023/12/25	5	31.82	24	31.80	31.80	-19	39,537	-0.05%
2023/12/22	19.1	31.95	0	0.00	31.95	19.1	39,114	0.05%
2023/12/21	102	32.28	0	0.00	32.29	102	38,474	0.27%	大買/鉅額交易
2023/12/20	3.5	32.21	32	32.23	32.20	-28.5	37,630	-0.08%
2023/12/19	56.1	32.14	58	32.17	32.12	-1.9	37,296	-0.01%
2023/12/18	31.5	32.13	0	0.00	32.28	31.5	36,311	0.09%
2023/12/15	17.8	32.18	6	32.14	32.21	11.8	34,713	0.03%
2023/12/14	24.8	31.76	6	31.74	31.80	18.8	32,684	0.06%
2023/12/13	31	31.22	0	0.00	31.21	31	31,798	0.10%
2023/12/12	46	31.10	0	0.00	31.18	46	31,408	0.15%
2023/12/11	22	31.09	3	31.13	31.17	19	30,417	0.06%
2023/12/08	58.1	31.19	1	31.25	31.26	57.1	29,693	0.19%
2023/12/07	62.3	31.49	23	31.54	31.38	39.3	28,655	0.14%
2023/12/06	29.5	31.12	2	31.10	31.08	27.5	27,609	0.10%
2023/12/05	7.5	30.61	1	30.50	30.61	6.5	26,731	0.02%
2023/12/04	21	30.37	3	30.38	30.38	18	26,231	0.07%
2023/12/01	7.2	29.93	0	0.00	30.02	7.2	25,987	0.03%
2023/11/30	2.1	30.13	3	30.16	30.07	-0.9	25,760	0.00%
2023/11/29	26	29.90	0	0.00	29.91	26	25,528	0.10%
2023/11/28	2	29.81	2	29.84	29.82	0	25,112	0.00%
2023/11/27	28	29.56	0	0.00	29.54	28	24,956	0.11%
2023/11/24	24	29.73	0	0.00	29.73	24	24,532	0.10%
2023/11/23	4.4	29.95	6	29.93	29.96	-1.6	24,279	-0.01%
2023/11/22	9	29.67	0	0.00	29.65	9	24,042	0.04%
2023/11/21	3	29.70	1	29.78	29.78	2	23,900	0.01%
2023/11/20	15	29.62	0	0.00	29.57	15	23,863	0.06%
2023/11/17	14	29.79	3	29.80	29.75	11	23,610	0.05%
2023/11/16	13	29.70	0	0.00	29.69	13	23,349	0.06%
2023/11/15	5.4	30.03	2	30.05	30.01	3.4	23,104	0.01%
2023/11/14	3.2	29.48	2	29.60	29.59	1.2	22,641	0.01%
2023/11/13	4	29.47	0	0.00	29.44	4	22,950	0.02%
2023/11/10	6.3	29.51	1	29.51	29.58	5.3	22,894	0.02%
2023/11/09	1.3	30.09	7	30.13	30.10	-5.8	22,733	-0.03%
2023/11/08	1.3	29.52	0	0.00	29.56	1.3	22,594	0.01%
2023/11/07	9	29.18	1	29.17	29.18	8	22,760	0.04%
2023/11/06	14	29.31	0	0.00	29.29	14	22,581	0.06%
2023/11/03	11.7	29.29	2	29.30	29.29	9.7	22,428	0.04%
2023/11/02	8.3	28.84	5	28.84	28.84	3.3	22,283	0.01%
2023/11/01	2	28.15	0	0.00	28.17	2	22,172	0.01%
2023/10/31	0	0.00	1	28.30	28.33	-1	23,153	0.00%
2023/10/30	12	28.29	0	0.00	28.26	12	23,421	0.05%
2023/10/26	5.1	27.99	2	27.99	27.99	3.1	23,448	0.01%
2023/10/25	6.3	28.62	14	28.58	28.55	-7.7	23,630	-0.03%
2023/10/24	16.6	28.36	0	0.00	28.36	16.6	23,416	0.07%
2023/10/23	11.1	27.74	0	0.00	27.76	11.1	22,850	0.05%
2023/10/20	9	27.97	3	27.93	27.98	6	22,356	0.03%
2023/10/19	152.1	28.20	0	0.00	28.18	152.1	21,967	0.69%	大買/鉅額交易
2023/10/18	55	28.82	0	0.00	28.87	55	21,120	0.26%
2023/10/17	106.1	29.06	0	0.00	28.99	106.1	20,798	0.51%	大買/鉅額交易
2023/10/13	5	29.18	0	0.00	29.27	5	20,229	0.02%
2023/10/12	0	0.00	5	29.73	29.74	-5	20,127	-0.02%
2023/10/11	0	0.00	2.8	29.23	29.22	-2.8	20,178	-0.01%
2023/10/06	3	28.94	0	0.00	28.92	3	20,182	0.01%
2023/10/04	47.1	28.73	0	0.00	28.72	47.1	20,139	0.23%
2023/10/03	39.1	29.45	0	0.00	29.47	39.1	19,839	0.20%
2023/10/02	42.1	29.60	0	0.00	29.65	42.1	19,947	0.21%
2023/09/28	9	29.76	0	0.00	29.77	9	20,349	0.04%
2023/09/27	2	30.03	0	0.00	29.99	2	20,139	0.01%
2023/09/26	52.1	29.90	0	0.00	29.99	52.1	20,235	0.26%
2023/09/25	3	30.45	0	0.00	30.42	3	19,744	0.02%
2023/09/22	47.1	30.38	0	0.00	30.38	47.1	19,949	0.24%
2023/09/21	0	30.87	6	30.87	30.94	-6	19,334	-0.03%
2023/09/20	2	31.03	0	0.00	31.05	2	19,067	0.01%
2023/09/19	0	0.00	5	31.21	31.22	-5	19,102	-0.03%
2023/09/18	48	31.01	0	0.00	30.97	48	19,168	0.25%
2023/09/15	48.5	31.20	0	0.00	31.24	48.5	18,866	0.26%
2023/09/14	0	31.45	0	0.00	31.44	0	18,675	0.00%
2023/09/12	0	31.31	0	0.00	31.29	0	18,678	0.00%
2023/09/11	45	31.35	0	0.00	31.31	45	18,755	0.24%
2023/09/08	0	0.00	1	31.52	31.56	-1	18,830	-0.01%
2023/09/07	1	31.24	0	0.00	31.29	1	19,038	0.01%
2023/09/06	2	31.20	0	0.00	31.24	2	19,175	0.01%
2023/09/05	1	31.48	0	0.00	31.44	1	19,114	0.01%
2023/09/04	3	31.51	0	0.00	31.51	3	19,703	0.02%
2023/08/31	0.3	31.85	0	0.00	31.92	0.3	19,606	0.00%
2023/08/30	1.5	31.80	3	31.81	31.81	-1.5	19,706	-0.01%
2023/08/24	1.5	31.55	2	31.62	31.43	-0.5	20,118	0.00%
2023/08/22	13	30.69	0	0.00	30.72	13	20,150	0.06%
2023/08/21	17	30.99	0	0.00	30.92	17	20,712	0.08%
2023/08/17	17	31.11	0	0.00	31.07	17	21,528	0.08%
2023/08/16	8	31.41	0	0.00	31.41	8	21,642	0.04%
2023/08/15	1	31.54	0	0.00	31.52	1	22,017	0.00%
2023/08/14	4	31.61	0	0.00	31.62	4	22,130	0.02%
2023/08/11	18.8	31.68	0	0.00	31.65	18.8	22,259	0.08%
2023/08/09	2	31.98	0	0.00	32.05	2	22,302	0.01%
2023/08/08	3	31.70	0	0.00	31.79	3	22,166	0.01%
2023/08/04	50	31.45	0	0.00	31.51	50	22,031	0.23%
2023/08/02	20	32.31	0	0.00	32.29	20	21,274	0.09%
2023/08/01	2.3	32.61	7	32.60	32.63	-4.7	20,744	-0.02%
2023/07/31	7	32.39	0	0.00	32.39	7	20,529	0.03%
2023/07/28	36	32.32	0	0.00	32.43	36	20,414	0.18%
2023/07/27	14	32.75	0	0.00	32.73	14	19,743	0.07%
2023/07/26	23	32.81	1	32.79	32.79	22	19,769	0.11%
2023/07/25	7	32.93	0	0.00	32.89	7	19,748	0.04%
2023/07/24	2	32.97	2	32.99	32.99	0	19,659	0.00%
2023/07/21	5	32.81	0	0.00	32.85	5	19,614	0.03%
2023/07/20	0.5	33.05	2	33.01	32.98	-1.5	19,561	-0.01%
2023/07/19	3	32.79	1	32.69	32.81	2	19,386	0.01%
2023/07/18	25	32.62	0	0.00	32.58	25	19,319	0.13%
2023/07/17	25	32.76	0	0.00	32.87	25	19,281	0.13%
2023/07/14	4	32.76	0	0.00	32.75	4	19,331	0.02%
2023/07/13	1	32.66	0	0.00	32.64	1	19,400	0.01%
2023/07/12	1	32.56	0	0.00	32.57	1	19,355	0.01%
2023/07/11	1	32.52	0	0.00	32.57	1	19,389	0.01%
2023/07/10	2	32.39	0	0.00	32.37	2	19,347	0.01%
2023/07/07	4	32.61	2	32.62	32.62	2	19,112	0.01%
2023/07/06	18	32.95	0	0.00	32.97	18	18,863	0.10%
2023/07/05	4	33.21	0	0.00	33.23	4	18,349	0.02%
2023/07/04	3	33.21	2	33.23	33.27	1	18,287	0.01%
2023/07/03	3.2	33.23	0	0.00	33.24	3.2	18,018	0.02%
2023/06/30	10	33.03	0	0.00	33.02	10	17,886	0.06%
2023/06/29	0.3	33.44	1	33.44	33.37	-0.7	17,520	0.00%
2023/06/28	1	33.27	0	0.00	33.28	1	17,416	0.01%
2023/06/27	1	33.30	0	0.00	33.29	1	17,352	0.01%
2023/06/26	1.2	33.35	0	0.00	33.37	1.2	17,246	0.01%
2023/06/21	3.2	33.18	2	33.13	33.21	1.2	17,080	0.01%
2023/06/20	4	32.69	0	0.00	32.80	4	16,765	0.02%
2023/06/19	1	32.90	0	0.00	32.90	1	16,672	0.01%
2023/06/16	0	0.00	4	32.75	32.80	-4	16,553	-0.02%
2023/06/15	9	32.61	3	32.63	32.55	6	16,359	0.04%
2023/06/14	14	32.50	0	0.00	32.48	14	16,166	0.09%
2023/06/13	6	32.74	0	0.00	32.73	6	15,844	0.04%
2023/06/09	0	0.00	3	32.55	32.59	-3	15,301	-0.02%
2023/06/08	17	32.34	5	32.33	32.35	12	15,078	0.08%
2023/06/07	0	0.00	7	32.82	32.87	-7	14,307	-0.05%
2023/06/06	5	32.56	3	32.55	32.55	2	14,088	0.01%
2023/06/05	5	32.52	0	0.00	32.53	5	13,960	0.04%
2023/06/02	5	32.89	0	0.00	32.88	5	13,679	0.04%
2023/05/31	5	32.66	0	0.00	32.68	5	13,340	0.04%
2023/05/30	5.2	32.42	0	0.00	32.44	5.2	13,124	0.04%
2023/05/29	16	32.32	0	0.00	32.26	16	12,873	0.12%
2023/05/26	1	32.12	0	0.00	32.18	1	12,635	0.01%
2023/05/25	13.3	32.15	0	0.00	32.17	13.3	12,402	0.11%
2023/05/24	16.3	32.35	0	0.00	32.34	16.3	11,715	0.14%
2023/05/23	23	32.16	0	0.00	32.15	23	11,237	0.20%
2023/05/22	10.2	32.37	0	0.00	32.38	10.2	10,455	0.10%
2023/05/19	40.2	32.60	0	0.00	32.61	40.2	9,831	0.41%
2023/05/18	37	32.93	0	0.00	32.92	37	9,206	0.40%
2023/05/17	52	32.99	0	0.00	33.00	52	8,780	0.59%
2023/05/16	1.4	33.10	0	0.00	33.11	1.4	8,379	0.02%
2023/05/15	6.4	33.36	0	0.00	33.29	6.4	7,983	0.08%
2023/05/12	0.1	33.61	0	0.00	33.60	0.1	7,695	0.00%
2023/05/11	0.4	33.21	0	0.00	33.19	0.4	7,484	0.01%
2023/05/10	0.2	33.04	0	0.00	33.00	0.2	7,363	0.00%
2023/05/05	3.1	33.51	0	0.00	33.49	3.1	6,344	0.05%
2023/05/04	2	33.77	0	0.00	33.80	2	6,227	0.03%
2023/05/03	0.1	33.62	0	0.00	33.64	0.1	6,128	0.00%
2023/05/02	2	33.21	0	0.00	33.22	2	6,024	0.03%
2023/04/28	0.1	33.36	0	0.00	33.45	0.1	5,778	0.00%
2023/04/27	2	33.64	0	0.00	33.60	2	5,618	0.04%
2023/04/26	0.1	33.93	0	0.00	33.94	0.1	5,531	0.00%
2023/04/18	12.2	33.19	0	0.00	33.19	12.2	4,860	0.25%
2023/04/14	2.1	33.92	0	0.00	33.83	2.1	4,325	0.05%
2023/04/13	1.1	34.13	0	0.00	34.13	1.1	4,089	0.03%
2023/04/11	0.1	34.21	0	0.00	34.18	0.1	3,822	0.00%
2023/04/10	1	34.30	0	0.00	34.34	1	3,682	0.03%