國泰20年美債 (00687B)-富邦-樹林券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.37
漲跌
▼0.11
漲幅
-0.36%
成交量
19,557張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	25.2	30.36	0	0.00	30.37	25.2	56,986	0.04%
2024/05/10	2.3	30.53	0	0.00	30.48	2.3	57,718	0.00%
2024/05/09	6.4	30.27	0	0.00	30.28	6.4	58,439	0.01%
2024/05/08	7.7	30.46	0	0.00	30.44	7.7	59,024	0.01%
2024/05/07	13.3	30.27	79	30.33	30.39	-65.7	59,587	-0.11%
2024/05/06	62	30.09	6	30.09	30.12	56	60,102	0.09%
2024/05/03	11	29.88	0	0.00	29.87	11	60,286	0.02%
2024/05/02	0	0.00	8	29.91	29.93	-8	61,189	-0.01%
2024/04/30	5.9	29.97	0.1	29.94	29.99	5.8	61,587	0.01%
2024/04/29	1.8	29.84	7	29.81	29.82	-5.2	61,881	-0.01%
2024/04/26	12.1	29.60	2	29.62	29.64	10.1	62,155	0.02%
2024/04/25	38.5	29.77	0	0.00	29.74	38.5	62,780	0.06%
2024/04/24	18	29.92	1	29.91	29.91	17	62,732	0.03%
2024/04/23	12	30.05	9	30.05	30.06	3	62,703	0.00%
2024/04/22	43.2	29.89	9	29.88	29.91	34.2	63,000	0.05%
2024/04/19	16	30.26	8.1	30.19	30.19	7.9	62,871	0.01%
2024/04/18	1	29.90	0	29.96	29.91	1	61,794	0.00%
2024/04/17	14.9	29.71	2	29.71	29.72	12.9	61,668	0.02%
2024/04/16	14	29.91	19	29.91	29.91	-5	61,526	-0.01%
2024/04/15	9	30.13	18	30.13	30.04	-9	60,927	-0.01%
2024/04/12	46.2	29.98	10	29.97	29.99	36.2	61,168	0.06%
2024/04/11	62.9	30.06	30	30.07	30.09	32.9	60,795	0.05%
2024/04/10	12.2	30.54	21	30.55	30.54	-8.8	59,466	-0.01%
2024/04/09	3	30.32	0	0.00	30.40	3	59,537	0.01%
2024/04/08	94.9	30.31	0.6	30.33	30.28	94.3	59,842	0.16%
2024/04/03	44.3	30.60	0	0.00	30.56	44.3	58,926	0.08%
2024/04/02	48.1	30.80	0	0.00	30.77	48.1	58,574	0.08%
2024/04/01	27	31.09	0	0.00	31.13	27	57,990	0.05%
2024/03/29	2	31.17	2	31.17	31.17	0	57,954	0.00%
2024/03/28	58	31.14	6	31.14	31.15	52	58,284	0.09%
2024/03/27	4.5	30.95	220	30.93	30.95	-215.5	58,751	-0.37%	大賣/鉅額交易
2024/03/26	21	30.81	9	30.85	30.86	12	59,387	0.02%
2024/03/25	14.3	30.96	3.2	31.07	30.89	11.1	59,904	0.02%
2024/03/22	15.1	30.71	20	30.77	30.80	-4.9	60,406	-0.01%
2024/03/21	45	30.51	3	30.51	30.51	42	60,875	0.07%
2024/03/20	14.2	30.54	2	30.53	30.58	12.2	61,696	0.02%
2024/03/19	125	30.43	22	30.43	30.50	103	62,407	0.17%	大買/鉅額交易
2024/03/18	51	30.56	0	0.00	30.53	51	61,786	0.08%
2024/03/15	223.1	30.82	0	0.00	30.88	223.1	61,896	0.36%	大買/鉅額交易
2024/03/14	188.2	31.16	0	0.00	31.11	188.2	61,124	0.31%	大買/鉅額交易
2024/03/13	133	31.24	0	0.00	31.25	133	61,311	0.22%	大買/鉅額交易
2024/03/12	66.1	31.46	1.2	31.46	31.47	64.9	61,555	0.11%
2024/03/11	98	31.54	6	31.53	31.55	92	61,675	0.15%
2024/03/08	174	31.53	4	31.51	31.56	170	61,366	0.28%	大買/鉅額交易
2024/03/07	31	31.51	5.3	31.50	31.52	25.7	60,926	0.04%
2024/03/06	58	31.33	192	31.29	31.32	-134	60,102	-0.22%	大賣/鉅額交易
2024/03/05	42	30.98	20	30.96	31.05	22	59,753	0.04%
2024/03/04	14	31.02	32	31.02	31.02	-18	59,533	-0.03%
2024/03/01	23	30.90	0	0.00	30.89	23	58,678	0.04%
2024/02/29	15	30.81	0	0.00	30.74	15	58,276	0.03%
2024/02/27	61	30.86	0	0.00	30.84	61	57,624	0.11%
2024/02/26	25	31.01	21	31.01	31.01	4	56,979	0.01%
2024/02/23	32.1	30.48	0	0.00	30.50	32.1	56,211	0.06%
2024/02/22	26.1	30.46	0	0.00	30.49	26.1	55,850	0.05%
2024/02/21	39.5	30.53	0.4	30.54	30.54	39.2	55,514	0.07%
2024/02/20	25	30.46	20	30.43	30.50	5	55,426	0.01%
2024/02/19	42.3	30.44	5	30.45	30.45	37.3	55,316	0.07%
2024/02/16	59.4	30.52	10	30.53	30.50	49.4	54,965	0.09%
2024/02/15	106.5	30.57	301	30.51	30.62	-194.6	53,762	-0.36%	大買/大賣/鉅額交易
2024/02/05	94.1	31.22	74	31.23	31.21	20.1	51,844	0.04%
2024/02/02	33	31.68	5.8	31.69	31.70	27.2	50,707	0.05%
2024/02/01	164	31.49	0.1	31.43	31.49	163.9	50,113	0.33%	大買/鉅額交易
2024/01/31	1,068.2	31.12	0.1	31.14	31.18	1,068.1	49,319	2.17%	大買/鉅額交易
2024/01/30	93	30.73	1.2	30.71	30.86	91.9	48,583	0.19%
2024/01/29	22.3	30.46	0	0.00	30.46	22.3	48,071	0.05%
2024/01/26	169.1	30.56	1.1	30.54	30.58	168.1	47,399	0.35%	大買/鉅額交易
2024/01/25	126.3	30.32	0	0.00	30.42	126.3	47,194	0.27%	大買/鉅額交易
2024/01/24	20.4	30.54	0	0.00	30.58	20.4	46,023	0.04%
2024/01/23	11	30.74	39	30.70	30.77	-28	45,563	-0.06%
2024/01/22	48.1	30.69	21.1	30.76	30.73	27	45,156	0.06%
2024/01/19	69.3	30.53	21	30.51	30.51	48.3	44,671	0.11%
2024/01/18	49.9	31.01	0	0.00	31.01	49.9	43,947	0.11%
2024/01/17	17.2	31.03	8	31.05	31.05	9.2	43,682	0.02%
2024/01/16	6	31.25	0	0.00	31.31	6	43,772	0.01%
2024/01/15	4	31.35	0.1	31.35	31.39	3.9	43,756	0.01%
2024/01/12	2	31.21	2	31.15	31.22	0	43,666	0.00%
2024/01/11	19.1	31.08	0	0.00	31.09	19.1	44,211	0.04%
2024/01/10	19.2	31.14	210	31.13	31.12	-190.8	44,289	-0.43%	大賣/鉅額交易
2024/01/09	26.1	31.07	0.1	31.10	31.14	26	44,320	0.06%
2024/01/08	49.3	30.88	34	30.86	30.84	15.3	43,973	0.03%
2024/01/05	52.3	31.26	30	31.25	31.21	22.3	43,197	0.05%
2024/01/04	49.2	31.68	0	0.00	31.56	49.2	42,488	0.12%
2024/01/03	12.1	31.54	30	31.51	31.52	-18	42,151	-0.04%
2024/01/02	40.3	31.52	0	0.00	31.52	40.3	41,692	0.10%
2023/12/29	4	31.79	0	0.00	31.81	4	40,944	0.01%
2023/12/28	3.1	31.85	0	0.00	31.88	3.1	40,954	0.01%
2023/12/27	3.1	31.75	1	31.76	31.78	2.1	40,396	0.01%
2023/12/26	18.1	31.87	0	0.00	31.83	18.1	39,896	0.05%
2023/12/25	13.9	31.85	0	0.00	31.80	13.9	39,537	0.04%
2023/12/22	56	31.95	3	31.97	31.95	53	39,114	0.14%
2023/12/21	53.5	32.33	2	32.29	32.29	51.4	38,474	0.13%
2023/12/20	5	32.24	0	0.00	32.20	5	37,630	0.01%
2023/12/19	86	32.13	5	32.13	32.12	81	37,296	0.22%
2023/12/18	150.1	32.11	0.5	32.11	32.28	149.6	36,311	0.41%	大買/鉅額交易
2023/12/15	68.1	32.21	8	32.17	32.21	60.1	34,713	0.17%
2023/12/14	45	31.75	65	31.77	31.80	-20	32,684	-0.06%
2023/12/13	100.7	31.21	16	31.21	31.21	84.7	31,798	0.27%
2023/12/12	41.3	31.12	16	31.15	31.18	25.3	31,408	0.08%
2023/12/11	16.7	31.15	20	31.13	31.17	-3.4	30,417	-0.01%
2023/12/08	89.2	31.21	0	0.00	31.26	89.2	29,693	0.30%
2023/12/07	146	31.55	23	31.49	31.38	123	28,655	0.43%	大買/鉅額交易
2023/12/06	46	31.12	9	31.11	31.08	37	27,609	0.13%
2023/12/05	25	30.59	0	0.00	30.61	25	26,731	0.09%
2023/12/04	9	30.36	1	30.36	30.38	8	26,231	0.03%
2023/12/01	3.2	29.91	0	0.00	30.02	3.2	25,987	0.01%
2023/11/30	8	30.16	2	30.17	30.07	6	25,760	0.02%
2023/11/29	4	29.91	0	0.00	29.91	4	25,528	0.02%
2023/11/28	2.3	29.81	1	29.80	29.82	1.3	25,112	0.01%
2023/11/27	22	29.55	0	0.00	29.54	22	24,956	0.09%
2023/11/24	11	29.72	6	29.74	29.73	5	24,532	0.02%
2023/11/22	5	29.66	0	0.00	29.65	5	24,042	0.02%
2023/11/20	13	29.62	2	29.62	29.57	11	23,863	0.05%
2023/11/17	4	29.78	0	0.00	29.75	4	23,610	0.02%
2023/11/16	16	29.70	174	29.71	29.69	-158	23,349	-0.68%	大賣/鉅額交易
2023/11/15	4	30.09	10	30.00	30.01	-6	23,104	-0.03%
2023/11/14	3	29.45	0	0.00	29.59	3	22,641	0.01%
2023/11/13	6.7	29.47	58	29.44	29.44	-51.3	22,950	-0.22%
2023/11/10	6	29.51	61	29.55	29.58	-55	22,894	-0.24%
2023/11/09	90	30.09	1	30.07	30.10	89	22,733	0.39%
2023/11/08	92	29.55	94	29.55	29.56	-2	22,594	-0.01%
2023/11/07	4	29.17	0	0.00	29.18	4	22,760	0.02%
2023/11/06	36	29.28	50	29.29	29.29	-14	22,581	-0.06%
2023/11/03	9	29.29	52	29.28	29.29	-43	22,428	-0.19%
2023/11/02	15	28.84	77	28.87	28.84	-62	22,283	-0.28%
2023/11/01	90.2	28.12	0	0.00	28.17	90.2	22,172	0.41%
2023/10/31	3	28.33	0	0.00	28.33	3	23,153	0.01%
2023/10/30	5	28.30	0	0.00	28.26	5	23,421	0.02%
2023/10/27	1	28.44	70	28.43	28.41	-69	23,514	-0.29%
2023/10/26	133.3	28.00	10	27.99	27.99	123.3	23,448	0.53%	大買/鉅額交易
2023/10/25	33	28.59	10	28.55	28.55	23	23,630	0.10%
2023/10/24	17	28.26	11	28.26	28.36	6	23,416	0.03%
2023/10/23	31.8	27.75	0	0.00	27.76	31.8	22,850	0.14%
2023/10/20	10.6	27.96	0	0.00	27.98	10.6	22,356	0.05%
2023/10/19	74	28.23	30	28.19	28.18	44	21,967	0.20%
2023/10/18	26	28.90	0	0.00	28.87	26	21,120	0.12%
2023/10/17	61.1	29.06	0	0.00	28.99	61.1	20,798	0.29%
2023/10/16	9	29.38	0	0.00	29.44	9	20,192	0.04%
2023/10/13	10.2	29.19	0	0.00	29.27	10.2	20,229	0.05%
2023/10/12	13.5	29.75	40	29.76	29.74	-26.5	20,127	-0.13%
2023/10/11	7	29.22	71	29.26	29.22	-64	20,178	-0.32%
2023/10/06	32	28.94	0	0.00	28.92	32	20,182	0.16%
2023/10/05	13	29.14	0	0.00	29.15	13	20,238	0.06%
2023/10/04	20.4	28.74	0	0.00	28.72	20.4	20,139	0.10%
2023/10/03	65.1	29.47	0	0.00	29.47	65.1	19,839	0.33%
2023/10/02	3.2	29.62	150	29.60	29.65	-146.8	19,947	-0.74%	大賣/鉅額交易
2023/09/28	21.1	29.74	0	0.00	29.77	21.1	20,349	0.10%
2023/09/27	8.2	30.02	0	0.00	29.99	8.2	20,139	0.04%
2023/09/26	17	29.92	0	0.00	29.99	17	20,235	0.08%
2023/09/25	5.1	30.47	0	0.00	30.42	5.1	19,744	0.03%
2023/09/22	74	30.39	0	0.00	30.38	74	19,949	0.37%
2023/09/21	58	30.83	0	0.00	30.94	58	19,334	0.30%
2023/09/20	4	31.03	0	0.00	31.05	4	19,067	0.02%
2023/09/19	1	31.20	80	31.21	31.22	-79	19,102	-0.41%
2023/09/18	141	31.01	0	0.00	30.97	141	19,168	0.74%	大買/鉅額交易
2023/09/15	7	31.20	0	0.00	31.24	7	18,866	0.04%
2023/09/14	2	31.46	0	0.00	31.44	2	18,675	0.01%
2023/09/13	0	0.00	16	31.37	31.36	-16	18,582	-0.09%
2023/09/12	0.6	31.35	0	0.00	31.29	0.6	18,678	0.00%
2023/09/11	2.1	31.32	0	0.00	31.31	2.1	18,755	0.01%
2023/09/08	50	31.55	0	0.00	31.56	50	18,830	0.27%
2023/09/07	1	31.29	0	0.00	31.29	1	19,038	0.01%
2023/09/06	4	31.22	0	0.00	31.24	4	19,175	0.02%
2023/09/05	6	31.44	0	0.00	31.44	6	19,114	0.03%
2023/09/04	10	31.52	0	0.00	31.51	10	19,703	0.05%
2023/08/25	0	0.00	2	31.32	31.33	-2	19,963	-0.01%
2023/08/24	1	31.55	50	31.62	31.43	-49	20,118	-0.24%
2023/08/23	3	31.06	0	0.00	31.04	3	20,100	0.01%
2023/08/22	18	30.69	0	0.00	30.72	18	20,150	0.09%
2023/08/21	9	31.00	1	30.92	30.92	8	20,712	0.04%
2023/08/18	4	31.12	2	31.12	31.14	2	20,913	0.01%
2023/08/17	18	31.15	0	0.00	31.07	18	21,528	0.08%
2023/08/16	10	31.43	0	0.00	31.41	10	21,642	0.05%
2023/08/15	10	31.55	35	31.54	31.52	-25	22,017	-0.11%
2023/08/14	3	31.60	0	0.00	31.62	3	22,130	0.01%
2023/08/11	58.5	31.66	4	31.66	31.65	54.5	22,259	0.24%
2023/08/10	8.1	32.01	0	0.00	31.97	8.1	22,177	0.04%
2023/08/09	30	32.02	1	31.98	32.05	29	22,302	0.13%
2023/08/08	8	31.76	0	0.00	31.79	8	22,166	0.04%
2023/08/07	40	31.78	0	0.00	31.81	40	22,050	0.18%
2023/08/04	55	31.47	25	31.38	31.51	30	22,031	0.14%
2023/08/02	24	32.30	0	0.00	32.29	24	21,274	0.11%
2023/08/01	6	32.62	20	32.61	32.63	-14	20,744	-0.07%
2023/07/31	29	32.40	0	0.00	32.39	29	20,529	0.14%
2023/07/28	19	32.32	0	0.00	32.43	19	20,414	0.09%
2023/07/27	11	32.72	0	0.00	32.73	11	19,743	0.06%
2023/07/26	14	32.81	0	0.00	32.79	14	19,769	0.07%
2023/07/25	7	32.96	10	32.95	32.89	-3	19,748	-0.02%
2023/07/21	5	32.84	0	0.00	32.85	5	19,614	0.03%
2023/07/20	1	33.00	0	0.00	32.98	1	19,561	0.01%
2023/07/18	8	32.59	0	0.00	32.58	8	19,319	0.04%
2023/07/17	3	32.73	0	0.00	32.87	3	19,281	0.02%
2023/07/14	8	32.82	0	0.00	32.75	8	19,331	0.04%
2023/07/13	32	32.69	0	0.00	32.64	32	19,400	0.16%
2023/07/12	16	32.61	0	0.00	32.57	16	19,355	0.08%
2023/07/11	3	32.55	0	0.00	32.57	3	19,389	0.02%
2023/07/10	23.1	32.36	0	0.00	32.37	23.1	19,347	0.12%
2023/07/07	7	32.61	0	0.00	32.62	7	19,112	0.04%
2023/07/06	13	32.93	20	32.94	32.97	-7	18,863	-0.04%
2023/07/05	0	0.00	15.1	33.26	33.23	-15.1	18,349	-0.08%
2023/07/04	1	33.27	0	0.00	33.27	1	18,287	0.01%
2023/07/03	1	33.23	0	0.00	33.24	1	18,018	0.01%
2023/06/30	10	33.02	50	33.03	33.02	-40	17,886	-0.22%
2023/06/29	1	33.44	0	0.00	33.37	1	17,520	0.01%
2023/06/28	65	33.28	0	0.00	33.28	65	17,416	0.37%
2023/06/27	22	33.30	28.5	33.31	33.29	-6.5	17,352	-0.04%
2023/06/26	2	33.35	0	0.00	33.37	2	17,246	0.01%
2023/06/21	4	33.22	7	33.22	33.21	-3	17,080	-0.02%
2023/06/20	22	32.69	1	32.70	32.80	21	16,765	0.13%
2023/06/19	13	32.85	7	32.84	32.90	6	16,672	0.04%
2023/06/16	21	32.79	1	32.74	32.80	20	16,553	0.12%
2023/06/15	1	32.60	2.8	32.64	32.55	-1.8	16,359	-0.01%
2023/06/14	65	32.50	0	0.00	32.48	65	16,166	0.40%
2023/06/13	11	32.74	21.5	32.73	32.73	-10.5	15,844	-0.07%
2023/06/12	1	32.67	0.3	32.68	32.65	0.7	15,554	0.00%
2023/06/09	3	32.55	7.1	32.57	32.59	-4.1	15,301	-0.03%
2023/06/08	15	32.36	0	0.00	32.35	15	15,078	0.10%
2023/06/07	4	32.84	0	0.00	32.87	4	14,307	0.03%
2023/06/06	2	32.56	0	0.00	32.55	2	14,088	0.01%
2023/06/05	34.2	32.53	6	32.62	32.53	28.2	13,960	0.20%
2023/06/02	3	32.89	140.5	32.90	32.88	-137.5	13,679	-1.01%	大賣/鉅額交易
2023/06/01	7	32.79	0.5	32.79	32.79	6.5	13,527	0.05%
2023/05/31	88	32.59	1.3	32.66	32.68	86.7	13,340	0.65%
2023/05/30	80	32.44	0	0.00	32.44	80	13,124	0.61%
2023/05/29	11	32.31	0	0.00	32.26	11	12,873	0.09%
2023/05/26	104.5	32.13	0	0.00	32.18	104.5	12,635	0.83%	大買/鉅額交易
2023/05/25	32	32.17	0	0.00	32.17	32	12,402	0.26%
2023/05/24	13	32.36	2	32.32	32.34	11	11,715	0.09%
2023/05/23	56.5	32.14	0	0.00	32.15	56.5	11,237	0.50%
2023/05/22	93.5	32.35	0	0.00	32.38	93.5	10,455	0.89%
2023/05/19	123.5	32.60	0	0.00	32.61	123.5	9,831	1.26%	大買/鉅額交易
2023/05/18	121	32.94	0	0.00	32.92	121	9,206	1.31%	大買/鉅額交易
2023/05/17	127	32.99	0	0.00	33.00	127	8,780	1.45%	大買/鉅額交易
2023/05/16	43	33.08	0	0.00	33.11	43	8,379	0.51%
2023/05/15	8	33.35	0	0.00	33.29	8	7,983	0.10%
2023/05/12	0	0.00	7.6	33.60	33.60	-7.6	7,695	-0.10%
2023/05/11	0	0.00	40	33.23	33.19	-40	7,484	-0.53%
2023/05/10	52	33.02	0	0.00	33.00	52	7,363	0.71%
2023/05/09	6	33.11	0	0.00	33.20	6	6,976	0.09%
2023/05/05	3	33.52	5	33.48	33.49	-2	6,344	-0.03%
2023/05/04	0	0.00	1.5	33.80	33.80	-1.5	6,227	-0.02%
2023/05/02	1	33.25	0	0.00	33.22	1	6,024	0.02%
2023/04/28	1	33.30	10	33.29	33.45	-9	5,778	-0.16%
2023/04/21	15	33.27	0	0.00	33.34	15	5,269	0.28%
2023/04/20	12	33.40	0	0.00	33.42	12	5,220	0.23%
2023/04/18	4	33.22	0	0.00	33.19	4	4,860	0.08%
2023/04/17	10	33.57	0	0.00	33.57	10	4,538	0.22%
2023/04/14	10	33.91	0	0.00	33.83	10	4,325	0.23%
2023/04/13	8	34.12	0	0.00	34.13	8	4,089	0.20%
2023/04/11	12	34.17	0	0.00	34.18	12	3,822	0.31%