國泰20年美債 (00687B)-富邦-頭份券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.40
漲跌
▲0.03
漲幅
+0.10%
成交量
17,001張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	30.38	0	0.00	30.37	7	56,986	0.01%
2024/05/10	5.1	30.52	0.1	30.52	30.48	5	57,718	0.01%
2024/05/09	2.6	30.30	0	0.00	30.28	2.6	58,439	0.00%
2024/05/08	3.2	30.49	32	30.47	30.44	-28.8	59,024	-0.05%
2024/05/07	1	30.28	30	30.23	30.39	-29	59,587	-0.05%
2024/05/06	0	0.00	5.9	30.10	30.12	-5.9	60,102	-0.01%
2024/05/03	6	29.90	0	0.00	29.87	6	60,286	0.01%
2024/05/02	21.1	29.91	0.1	29.91	29.93	21	61,189	0.03%
2024/04/30	17	29.97	0	0.00	29.99	17	61,587	0.03%
2024/04/26	7	29.60	3	29.60	29.64	4	62,155	0.01%
2024/04/25	24.5	29.80	0	0.00	29.74	24.5	62,780	0.04%
2024/04/24	9.3	29.91	1.1	29.88	29.91	8.2	62,732	0.01%
2024/04/23	0	0.00	2	30.06	30.06	-2	62,703	0.00%
2024/04/22	16.1	29.89	12	29.87	29.91	4.1	63,000	0.01%
2024/04/19	3.1	30.17	40	30.33	30.19	-37	62,871	-0.06%
2024/04/18	1.3	29.96	0	0.00	29.91	1.3	61,794	0.00%
2024/04/17	44.3	29.71	10	29.72	29.72	34.3	61,668	0.06%
2024/04/16	31.3	29.91	0	0.00	29.91	31.3	61,526	0.05%
2024/04/15	2.1	30.13	0	0.00	30.04	2.1	60,927	0.00%
2024/04/12	25.2	29.98	0	0.00	29.99	25.2	61,168	0.04%
2024/04/11	71.2	30.05	8	30.09	30.09	63.2	60,795	0.10%
2024/04/10	3	30.55	0	0.00	30.54	3	59,466	0.01%
2024/04/09	16	30.38	32	30.37	30.40	-16	59,537	-0.03%
2024/04/08	59.4	30.32	5	30.32	30.28	54.4	59,842	0.09%
2024/04/03	104.2	30.62	2	30.59	30.56	102.2	58,926	0.17%	大買/鉅額交易
2024/04/02	205.9	30.78	1	30.80	30.77	204.9	58,574	0.35%	大買/鉅額交易
2024/04/01	32.5	31.10	0	0.00	31.13	32.5	57,990	0.06%
2024/03/29	5	31.18	118	31.18	31.17	-113	57,954	-0.19%	大賣/鉅額交易
2024/03/28	4	31.14	157	31.11	31.15	-153	58,284	-0.26%	大賣/鉅額交易
2024/03/27	29.2	30.95	0	0.00	30.95	29.2	58,751	0.05%
2024/03/26	18	30.82	0	0.00	30.86	18	59,387	0.03%
2024/03/25	12.5	30.92	57	30.94	30.89	-44.5	59,904	-0.07%
2024/03/22	13	30.68	10	30.71	30.80	3	60,406	0.00%
2024/03/21	43	30.50	0	0.00	30.51	43	60,875	0.07%
2024/03/20	19	30.54	10	30.57	30.58	9	61,696	0.01%
2024/03/19	29.2	30.47	0	0.00	30.50	29.2	62,407	0.05%
2024/03/18	99.7	30.57	3	30.52	30.53	96.7	61,786	0.16%
2024/03/15	176	30.81	4	30.84	30.88	172	61,896	0.28%	大買/鉅額交易
2024/03/14	227.5	31.13	5	31.15	31.11	222.5	61,124	0.36%	大買/鉅額交易
2024/03/13	68	31.23	0	0.00	31.25	68	61,311	0.11%
2024/03/12	37	31.45	2	31.46	31.47	35	61,555	0.06%
2024/03/11	12	31.54	10	31.53	31.55	2	61,675	0.00%
2024/03/08	14	31.50	22	31.53	31.56	-8	61,366	-0.01%
2024/03/07	35	31.51	2	31.51	31.52	33	60,926	0.05%
2024/03/06	17	31.31	113	31.28	31.32	-96	60,102	-0.16%	大賣/
2024/03/05	20.1	30.96	5	31.02	31.05	15.1	59,753	0.03%
2024/03/04	31	31.01	61	31.08	31.02	-30	59,533	-0.05%
2024/03/01	10	30.89	51.5	30.87	30.89	-41.5	58,678	-0.07%
2024/02/29	119.2	30.77	0	0.00	30.74	119.2	58,276	0.20%	大買/鉅額交易
2024/02/27	148	30.86	15	30.85	30.84	133	57,624	0.23%	大買/鉅額交易
2024/02/26	15	31.01	101	31.02	31.01	-86	56,979	-0.15%	大賣/
2024/02/23	46.2	30.48	10.1	30.49	30.50	36.1	56,211	0.06%
2024/02/22	59.1	30.45	73	30.44	30.49	-13.9	55,850	-0.02%
2024/02/21	81	30.52	1	30.53	30.54	80	55,514	0.14%
2024/02/20	19	30.45	8	30.48	30.50	11	55,426	0.02%
2024/02/19	49.2	30.44	0.2	30.46	30.45	49	55,316	0.09%
2024/02/16	145	30.52	0	0.00	30.50	145	54,965	0.26%	大買/鉅額交易
2024/02/15	124.7	30.54	0	0.00	30.62	124.7	53,762	0.23%	大買/鉅額交易
2024/02/05	41	31.20	50	31.21	31.21	-9	51,844	-0.02%
2024/02/02	95.1	31.66	12	31.66	31.70	83.1	50,707	0.16%
2024/02/01	12	31.43	93	31.47	31.49	-81	50,113	-0.16%
2024/01/31	63	31.10	16	31.15	31.18	47	49,319	0.10%
2024/01/30	37.5	30.81	1	30.86	30.86	36.5	48,583	0.08%
2024/01/29	104.8	30.49	0	0.00	30.46	104.8	48,071	0.22%	大買/鉅額交易
2024/01/26	12.1	30.55	0	0.00	30.58	12.1	47,399	0.03%
2024/01/25	50.1	30.32	0	0.00	30.42	50.1	47,194	0.11%
2024/01/24	38.2	30.55	0	0.00	30.58	38.2	46,023	0.08%
2024/01/23	91	30.75	15	30.76	30.77	76	45,563	0.17%
2024/01/22	18	30.72	10	30.69	30.73	8	45,156	0.02%
2024/01/19	47.5	30.53	0	0.00	30.51	47.5	44,671	0.11%
2024/01/18	14.2	31.01	0	0.00	31.01	14.2	43,947	0.03%
2024/01/17	40	31.04	0	0.00	31.05	40	43,682	0.09%
2024/01/16	7	31.22	1	31.23	31.31	6	43,772	0.01%
2024/01/15	51	31.34	0	0.00	31.39	51	43,756	0.12%
2024/01/12	8	31.21	3	31.19	31.22	5	43,666	0.01%
2024/01/11	45	31.08	0	0.00	31.09	45	44,211	0.10%
2024/01/10	8.5	31.15	0	0.00	31.12	8.5	44,289	0.02%
2024/01/09	7	31.09	0	0.00	31.14	7	44,320	0.02%
2024/01/08	43.2	30.89	0.1	30.87	30.84	43.1	43,973	0.10%
2024/01/05	46.1	31.28	0	0.00	31.21	46.1	43,197	0.11%
2024/01/04	7	31.65	0	0.00	31.56	7	42,488	0.02%
2024/01/03	37	31.55	24.2	31.53	31.52	12.8	42,151	0.03%
2024/01/02	76	31.50	0	0.00	31.52	76	41,692	0.18%
2023/12/29	54	31.79	2	31.79	31.81	52	40,944	0.13%
2023/12/28	23	31.96	1	31.85	31.88	22	40,954	0.05%
2023/12/27	59.1	31.76	5	31.79	31.78	54.1	40,396	0.13%
2023/12/26	82	31.88	1	31.85	31.83	81	39,896	0.20%
2023/12/25	96	31.86	36	31.82	31.80	60	39,537	0.15%
2023/12/22	78.9	31.95	15	31.96	31.95	63.9	39,114	0.16%
2023/12/21	7	32.28	213	32.28	32.29	-206	38,474	-0.54%	大賣/鉅額交易
2023/12/20	12	32.25	7	32.21	32.20	5	37,630	0.01%
2023/12/19	14.7	32.14	0	0.00	32.12	14.7	37,296	0.04%
2023/12/18	58	32.11	8	32.26	32.28	50	36,311	0.14%
2023/12/15	23.2	32.18	5	32.21	32.21	18.2	34,713	0.05%
2023/12/14	116	31.78	27.7	31.77	31.80	88.3	32,684	0.27%	大買/
2023/12/13	19	31.22	8	31.20	31.21	11	31,798	0.03%
2023/12/12	16	31.09	0	0.00	31.18	16	31,408	0.05%
2023/12/11	59	31.08	0	0.00	31.17	59	30,417	0.19%
2023/12/08	132.1	31.20	6	31.21	31.26	126.1	29,693	0.42%	大買/鉅額交易
2023/12/07	147	31.54	6	31.49	31.38	141	28,655	0.49%	大買/鉅額交易
2023/12/06	62	31.13	2	31.12	31.08	60	27,609	0.22%
2023/12/05	28.3	30.52	2.8	30.63	30.61	25.5	26,731	0.10%
2023/12/04	10	30.37	12	30.35	30.38	-2	26,231	-0.01%
2023/12/01	11.6	29.93	5	29.94	30.02	6.6	25,987	0.03%
2023/11/30	0	0.00	6	30.11	30.07	-6	25,760	-0.02%
2023/11/29	1	29.87	0.3	29.88	29.91	0.7	25,528	0.00%
2023/11/28	34	29.79	56	29.86	29.82	-22	25,112	-0.09%
2023/11/27	17.4	29.55	0	0.00	29.54	17.4	24,956	0.07%
2023/11/24	13.2	29.78	0	0.00	29.73	13.2	24,532	0.05%
2023/11/23	10	29.94	0	0.00	29.96	10	24,279	0.04%
2023/11/22	14	29.66	0	0.00	29.65	14	24,042	0.06%
2023/11/20	11	29.59	0	0.00	29.57	11	23,863	0.05%
2023/11/17	5	29.81	0	0.00	29.75	5	23,610	0.02%
2023/11/16	18	29.69	0	0.00	29.69	18	23,349	0.08%
2023/11/15	77	30.11	18	30.08	30.01	59	23,104	0.26%
2023/11/14	5	29.48	0	0.00	29.59	5	22,641	0.02%
2023/11/13	6.2	29.45	0	0.00	29.44	6.2	22,950	0.03%
2023/11/10	7	29.50	0	0.00	29.58	7	22,894	0.03%
2023/11/09	21	30.13	8	30.10	30.10	13	22,733	0.06%
2023/11/08	0	0.00	44	29.49	29.56	-44	22,594	-0.19%
2023/11/07	4	29.18	0	0.00	29.18	4	22,760	0.02%
2023/11/06	0.3	29.32	1	29.29	29.29	-0.7	22,581	0.00%
2023/11/03	7	29.29	0	0.00	29.29	7	22,428	0.03%
2023/11/02	2	28.84	19	28.84	28.84	-17	22,283	-0.08%
2023/11/01	9	28.15	0	0.00	28.17	9	22,172	0.04%
2023/10/31	0	0.00	2	28.29	28.33	-2	23,153	-0.01%
2023/10/30	4	28.31	0	0.00	28.26	4	23,421	0.02%
2023/10/27	6	28.39	14	28.43	28.41	-8	23,514	-0.03%
2023/10/26	25.1	28.00	0	0.00	27.99	25.1	23,448	0.11%
2023/10/25	8	28.62	32	28.61	28.55	-24	23,630	-0.10%
2023/10/24	7	28.29	0	0.00	28.36	7	23,416	0.03%
2023/10/23	13	27.74	3	27.71	27.76	10	22,850	0.04%
2023/10/20	43	27.95	0	0.00	27.98	43	22,356	0.19%
2023/10/19	20.2	28.21	0	0.00	28.18	20.2	21,967	0.09%
2023/10/18	40	28.94	8	28.84	28.87	32	21,120	0.15%
2023/10/17	20.3	29.05	0	0.00	28.99	20.3	20,798	0.10%
2023/10/16	4	29.38	0	0.00	29.44	4	20,192	0.02%
2023/10/13	15.1	29.18	0	0.00	29.27	15.1	20,229	0.07%
2023/10/12	43	29.74	0	0.00	29.74	43	20,127	0.21%
2023/10/11	1	29.26	4	29.16	29.22	-3	20,178	-0.01%
2023/10/06	7	28.95	0	0.00	28.92	7	20,182	0.03%
2023/10/05	5.3	29.15	5	29.17	29.15	0.3	20,238	0.00%
2023/10/04	15	28.71	0	0.00	28.72	15	20,139	0.07%
2023/10/03	2.1	29.46	0	0.00	29.47	2.1	19,839	0.01%
2023/10/02	6	29.61	0	0.00	29.65	6	19,947	0.03%
2023/09/28	5	29.76	0	0.00	29.77	5	20,349	0.02%
2023/09/27	2	29.99	0	0.00	29.99	2	20,139	0.01%
2023/09/26	14	29.91	0	0.00	29.99	14	20,235	0.07%
2023/09/22	14	30.34	0	0.00	30.38	14	19,949	0.07%
2023/09/21	3	30.91	0	0.00	30.94	3	19,334	0.02%
2023/09/20	13	31.02	0	0.00	31.05	13	19,067	0.07%
2023/09/19	0	0.00	5	31.18	31.22	-5	19,102	-0.03%
2023/09/18	13	30.97	0	0.00	30.97	13	19,168	0.07%
2023/09/15	2.6	31.20	0	0.00	31.24	2.6	18,866	0.01%
2023/09/13	2	31.37	0	0.00	31.36	2	18,582	0.01%
2023/09/12	5	31.26	0	0.00	31.29	5	18,678	0.03%
2023/09/08	5	31.55	0	0.00	31.56	5	18,830	0.03%
2023/09/07	0.5	31.30	0	0.00	31.29	0.5	19,038	0.00%
2023/09/06	1	31.20	0	0.00	31.24	1	19,175	0.01%
2023/09/05	0.8	31.47	0	0.00	31.44	0.8	19,114	0.00%
2023/09/04	8	31.53	0	0.00	31.51	8	19,703	0.04%
2023/08/31	5	31.93	0	0.00	31.92	5	19,606	0.03%
2023/08/30	5	31.81	0	0.00	31.81	5	19,706	0.03%
2023/08/29	5	31.59	0	0.00	31.61	5	19,729	0.03%
2023/08/28	5	31.47	0	0.00	31.54	5	19,807	0.03%
2023/08/24	40	31.43	0	0.00	31.43	40	20,118	0.20%
2023/08/22	4	30.71	5	30.71	30.72	-1	20,150	0.00%
2023/08/21	5	30.96	0	0.00	30.92	5	20,712	0.02%
2023/08/18	2	31.08	0	0.00	31.14	2	20,913	0.01%
2023/08/17	13	31.12	0	0.00	31.07	13	21,528	0.06%
2023/08/16	1	31.45	0	0.00	31.41	1	21,642	0.00%
2023/08/15	5	31.54	0	0.00	31.52	5	22,017	0.02%
2023/08/14	3	31.61	5	31.59	31.62	-2	22,130	-0.01%
2023/08/11	16	31.67	0	0.00	31.65	16	22,259	0.07%
2023/08/10	0	0.00	3	32.02	31.97	-3	22,177	-0.01%
2023/08/09	11	32.06	11	32.06	32.05	0	22,302	0.00%
2023/08/08	1.5	31.69	0	0.00	31.79	1.5	22,166	0.01%
2023/08/07	47.5	31.76	0	0.00	31.81	47.5	22,050	0.22%
2023/08/04	22	31.45	0	0.00	31.51	22	22,031	0.10%
2023/08/02	15	32.30	7	32.33	32.29	8	21,274	0.04%
2023/08/01	0	0.00	9	32.63	32.63	-9	20,744	-0.04%
2023/07/31	3	32.40	0	0.00	32.39	3	20,529	0.01%
2023/07/28	50	32.35	0	0.00	32.43	50	20,414	0.24%
2023/07/27	14	32.75	0	0.00	32.73	14	19,743	0.07%
2023/07/26	3	32.80	2	32.79	32.79	1	19,769	0.01%
2023/07/25	6	32.95	0	0.00	32.89	6	19,748	0.03%
2023/07/21	4	32.81	0	0.00	32.85	4	19,614	0.02%
2023/07/20	2	33.01	3	33.02	32.98	-1	19,561	-0.01%
2023/07/19	4	32.82	0	0.00	32.81	4	19,386	0.02%
2023/07/18	9	32.57	0	0.00	32.58	9	19,319	0.05%
2023/07/17	1	32.80	0	0.00	32.87	1	19,281	0.01%
2023/07/14	4	32.78	0	0.00	32.75	4	19,331	0.02%
2023/07/13	0.5	32.69	0	0.00	32.64	0.5	19,400	0.00%
2023/07/12	2	32.61	7	32.67	32.57	-5	19,355	-0.03%
2023/07/10	46	32.38	0	0.00	32.37	46	19,347	0.24%
2023/07/07	5	32.61	7	32.61	32.62	-2	19,112	-0.01%
2023/07/06	8.5	32.91	0	0.00	32.97	8.5	18,863	0.05%
2023/07/05	1	33.20	3.2	33.25	33.23	-2.2	18,349	-0.01%
2023/07/03	1	33.22	5	33.23	33.24	-4	18,018	-0.02%
2023/06/30	26	33.02	0	0.00	33.02	26	17,886	0.15%
2023/06/29	0.1	33.44	3	33.45	33.37	-2.9	17,520	-0.02%
2023/06/28	0	0.00	2	33.25	33.28	-2	17,416	-0.01%
2023/06/27	1	33.30	0	0.00	33.29	1	17,352	0.01%
2023/06/26	0.1	33.35	0	0.00	33.37	0.1	17,246	0.00%
2023/06/21	0.1	33.21	3	33.17	33.21	-2.9	17,080	-0.02%
2023/06/20	3.1	32.72	0	0.00	32.80	3.1	16,765	0.02%
2023/06/16	5.1	32.75	0	0.00	32.80	5.1	16,553	0.03%
2023/06/15	1	32.53	4	32.63	32.55	-3	16,359	-0.02%
2023/06/14	6.1	32.50	0	0.00	32.48	6.1	16,166	0.04%
2023/06/13	6	32.73	0	0.00	32.73	6	15,844	0.04%
2023/06/12	1.2	32.68	0	0.00	32.65	1.2	15,554	0.01%
2023/06/09	0	0.00	13	32.53	32.59	-13	15,301	-0.08%
2023/06/08	25	32.35	0	0.00	32.35	25	15,078	0.17%
2023/06/07	2	32.87	4	32.77	32.87	-2	14,307	-0.01%
2023/06/06	0.1	32.56	0	0.00	32.55	0.1	14,088	0.00%
2023/06/05	7	32.53	0	0.00	32.53	7	13,960	0.05%
2023/06/02	2	32.89	0	0.00	32.88	2	13,679	0.01%
2023/06/01	4.2	32.77	0	0.00	32.79	4.2	13,527	0.03%
2023/05/31	3	32.66	0	0.00	32.68	3	13,340	0.02%
2023/05/30	2.1	32.44	0	0.00	32.44	2.1	13,124	0.02%
2023/05/29	85	32.30	11	32.32	32.26	74	12,873	0.57%
2023/05/26	10	32.16	0	0.00	32.18	10	12,635	0.08%
2023/05/25	8	32.15	0	0.00	32.17	8	12,402	0.06%
2023/05/24	17	32.35	0	0.00	32.34	17	11,715	0.15%
2023/05/23	42	32.17	0	0.00	32.15	42	11,237	0.37%
2023/05/22	1	32.33	0	0.00	32.38	1	10,455	0.01%
2023/05/19	6	32.60	0	0.00	32.61	6	9,831	0.06%
2023/05/18	1	32.91	0	0.00	32.92	1	9,206	0.01%
2023/05/17	8	32.99	0	0.00	33.00	8	8,780	0.09%
2023/05/16	14	33.09	0	0.00	33.11	14	8,379	0.17%
2023/05/15	5	33.36	0	0.00	33.29	5	7,983	0.06%
2023/05/12	1	33.59	0	0.00	33.60	1	7,695	0.01%
2023/05/11	2	33.20	0	0.00	33.19	2	7,484	0.03%
2023/05/10	8.4	33.01	0	0.00	33.00	8.4	7,363	0.11%
2023/05/09	13	33.10	0	0.00	33.20	13	6,976	0.19%
2023/04/28	2	33.28	0	0.00	33.45	2	5,778	0.03%
2023/04/20	1	33.36	0	0.00	33.42	1	5,220	0.02%
2023/04/18	4	33.22	0	0.00	33.19	4	4,860	0.08%
2023/04/17	3	33.59	0	0.00	33.57	3	4,538	0.07%
2023/04/14	2	33.83	0	0.00	33.83	2	4,325	0.05%