國泰20年美債 (00687B)-富邦-北高雄券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.48	2	30.52	30.48	-1	57,718	0.00%
2024/05/09	1	30.26	0	0.00	30.28	1	58,439	0.00%
2024/05/08	2	30.50	0	0.00	30.44	2	59,024	0.00%
2024/05/07	29.5	30.31	0	0.00	30.39	29.5	59,587	0.05%
2024/05/03	2	29.86	0	0.00	29.87	2	60,286	0.00%
2024/05/02	5	29.88	0	0.00	29.93	5	61,189	0.01%
2024/04/30	9	29.97	5	29.98	29.99	4	61,587	0.01%
2024/04/29	2	29.83	0	0.00	29.82	2	61,881	0.00%
2024/04/26	4.1	29.61	0	0.00	29.64	4.1	62,155	0.01%
2024/04/25	14	29.77	10	29.79	29.74	4	62,780	0.01%
2024/04/24	16	29.91	0	0.00	29.91	16	62,732	0.03%
2024/04/23	0	0.00	7	30.04	30.06	-7	62,703	-0.01%
2024/04/22	9	29.88	4	29.88	29.91	5	63,000	0.01%
2024/04/19	40	30.17	8	30.34	30.19	32	62,871	0.05%
2024/04/18	49	29.96	5	29.93	29.91	44	61,794	0.07%
2024/04/17	10	29.71	3	29.71	29.72	7	61,668	0.01%
2024/04/16	9	29.91	126	29.90	29.91	-117	61,526	-0.19%	大賣/鉅額交易
2024/04/15	10.1	30.16	6	30.03	30.04	4.1	60,927	0.01%
2024/04/12	56	29.98	16	29.98	29.99	40	61,168	0.07%
2024/04/11	69	30.06	10	30.09	30.09	59	60,795	0.10%
2024/04/10	2	30.52	4	30.54	30.54	-2	59,466	0.00%
2024/04/09	26	30.39	5	30.31	30.40	21	59,537	0.04%
2024/04/08	44	30.31	0	0.00	30.28	44	59,842	0.07%
2024/04/03	41	30.59	0	0.00	30.56	41	58,926	0.07%
2024/04/02	19	30.79	0	0.00	30.77	19	58,574	0.03%
2024/04/01	21	31.10	30	31.10	31.13	-9	57,990	-0.02%
2024/03/29	10	31.17	34	31.18	31.17	-24	57,954	-0.04%
2024/03/28	0	0.00	1	31.13	31.15	-1	58,284	0.00%
2024/03/27	25	30.94	0	0.00	30.95	25	58,751	0.04%
2024/03/26	50	30.80	0	0.00	30.86	50	59,387	0.08%
2024/03/25	41	31.09	0	0.00	30.89	41	59,904	0.07%
2024/03/22	2	30.67	2	30.75	30.80	0	60,406	0.00%
2024/03/21	14	30.51	0	0.00	30.51	14	60,875	0.02%
2024/03/20	12	30.53	0	0.00	30.58	12	61,696	0.02%
2024/03/19	36	30.44	1	30.48	30.50	35	62,407	0.06%
2024/03/18	17.6	30.55	0	0.00	30.53	17.6	61,786	0.03%
2024/03/15	23.1	30.81	0	0.00	30.88	23.1	61,896	0.04%
2024/03/14	16.3	31.15	23	31.15	31.11	-6.8	61,124	-0.01%
2024/03/13	17	31.24	0	0.00	31.25	17	61,311	0.03%
2024/03/12	35.3	31.46	1	31.48	31.47	34.3	61,555	0.06%
2024/03/11	5.2	31.54	1	31.54	31.55	4.2	61,675	0.01%
2024/03/08	15.2	31.52	16	31.51	31.56	-0.8	61,366	0.00%
2024/03/07	4.1	31.52	21	31.52	31.52	-16.9	60,926	-0.03%
2024/03/06	0	0.00	5	31.28	31.32	-5	60,102	-0.01%
2024/03/05	32.1	30.96	9	30.97	31.05	23.1	59,753	0.04%
2024/03/04	15.9	31.01	0	0.00	31.02	15.9	59,533	0.03%
2024/03/01	15	30.89	0	0.00	30.89	15	58,678	0.03%
2024/02/29	29	30.80	0	0.00	30.74	29	58,276	0.05%
2024/02/27	13	30.86	5	30.87	30.84	8	57,624	0.01%
2024/02/26	21	31.01	30	31.00	31.01	-9	56,979	-0.02%
2024/02/23	21	30.49	0	0.00	30.50	21	56,211	0.04%
2024/02/22	28.1	30.45	10	30.45	30.49	18.1	55,850	0.03%
2024/02/21	9.1	30.52	0	0.00	30.54	9.1	55,514	0.02%
2024/02/20	9.5	30.43	0	0.00	30.50	9.5	55,426	0.02%
2024/02/19	33	30.44	0	0.00	30.45	33	55,316	0.06%
2024/02/16	173.1	30.53	20	30.51	30.50	153.1	54,965	0.28%	大買/鉅額交易
2024/02/15	71.1	30.56	0	0.00	30.62	71.1	53,762	0.13%
2024/02/05	29	31.21	2	31.20	31.21	27	51,844	0.05%
2024/02/02	8	31.69	15	31.71	31.70	-7	50,707	-0.01%
2024/02/01	6	31.48	1	31.46	31.49	5	50,113	0.01%
2024/01/31	21	31.11	11	31.10	31.18	10	49,319	0.02%
2024/01/30	7	30.72	4	30.84	30.86	3	48,583	0.01%
2024/01/29	30.1	30.46	0	0.00	30.46	30.1	48,071	0.06%
2024/01/26	6	30.57	0.1	30.56	30.58	5.9	47,399	0.01%
2024/01/25	120.1	30.32	0	0.00	30.42	120.1	47,194	0.25%	大買/鉅額交易
2024/01/24	31	30.54	0	0.00	30.58	31	46,023	0.07%
2024/01/23	8	30.71	0	0.00	30.77	8	45,563	0.02%
2024/01/22	3	30.70	0	0.00	30.73	3	45,156	0.01%
2024/01/19	16	30.53	0	0.00	30.51	16	44,671	0.04%
2024/01/18	5	31.01	1	31.01	31.01	4	43,947	0.01%
2024/01/17	13	31.04	0	0.00	31.05	13	43,682	0.03%
2024/01/16	11	31.25	0	0.00	31.31	11	43,772	0.03%
2024/01/15	0	0.00	2	31.37	31.39	-2	43,756	0.00%
2024/01/12	11	31.19	0	0.00	31.22	11	43,666	0.03%
2024/01/11	5	31.07	0	0.00	31.09	5	44,211	0.01%
2024/01/10	5	31.13	0	0.00	31.12	5	44,289	0.01%
2024/01/09	7	31.03	0	0.00	31.14	7	44,320	0.02%
2024/01/08	25.1	30.88	0	0.00	30.84	25.1	43,973	0.06%
2024/01/05	53.3	31.25	0	0.00	31.21	53.3	43,197	0.12%
2024/01/04	31	31.60	0	0.00	31.56	31	42,488	0.07%
2024/01/03	9	31.53	0.3	31.56	31.52	8.7	42,151	0.02%
2024/01/02	26.1	31.51	0	0.00	31.52	26.1	41,692	0.06%
2023/12/29	9	31.79	0	0.00	31.81	9	40,944	0.02%
2023/12/28	6	31.91	15	31.99	31.88	-9	40,954	-0.02%
2023/12/27	11.1	31.76	0	0.00	31.78	11.1	40,396	0.03%
2023/12/26	6.1	31.86	0	0.00	31.83	6.1	39,896	0.02%
2023/12/25	8.3	31.85	0	0.00	31.80	8.3	39,537	0.02%
2023/12/22	27.4	31.96	1	31.92	31.95	26.4	39,114	0.07%
2023/12/21	3	32.32	20	32.32	32.29	-17	38,474	-0.04%
2023/12/20	12	32.24	0	0.00	32.20	12	37,630	0.03%
2023/12/19	9	32.17	13.9	32.14	32.12	-4.9	37,296	-0.01%
2023/12/18	16	32.19	0	0.00	32.28	16	36,311	0.04%
2023/12/15	61	32.21	5	32.23	32.21	56	34,713	0.16%
2023/12/14	44	31.91	0	0.00	31.80	44	32,684	0.13%
2023/12/13	20	31.21	0	0.00	31.21	20	31,798	0.06%
2023/12/12	22	31.11	5	31.15	31.18	17	31,408	0.05%
2023/12/11	38	31.12	1	31.13	31.17	37	30,417	0.12%
2023/12/08	53.1	31.19	0	0.00	31.26	53.1	29,693	0.18%
2023/12/07	23.7	31.53	5	31.58	31.38	18.7	28,655	0.07%
2023/12/06	12	31.12	5	31.08	31.08	7	27,609	0.03%
2023/12/05	53	30.61	1	30.52	30.61	52	26,731	0.19%
2023/12/04	26	30.36	50	30.36	30.38	-24	26,231	-0.09%
2023/12/01	32	29.94	0	0.00	30.02	32	25,987	0.12%
2023/11/30	12	30.17	1	30.18	30.07	11	25,760	0.04%
2023/11/29	2	29.89	0	0.00	29.91	2	25,528	0.01%
2023/11/27	11	29.54	16	29.59	29.54	-5	24,956	-0.02%
2023/11/24	10	29.74	0	0.00	29.73	10	24,532	0.04%
2023/11/23	2	29.98	0	0.00	29.96	2	24,279	0.01%
2023/11/22	3	29.66	0	0.00	29.65	3	24,042	0.01%
2023/11/20	25	29.61	0	0.00	29.57	25	23,863	0.10%
2023/11/17	12	29.80	0	0.00	29.75	12	23,610	0.05%
2023/11/16	6	29.70	1	29.67	29.69	5	23,349	0.02%
2023/11/15	11	30.04	0	0.00	30.01	11	23,104	0.05%
2023/11/14	106	29.54	0	0.00	29.59	106	22,641	0.47%	大買/鉅額交易
2023/11/13	13.1	29.44	0	0.00	29.44	13.1	22,950	0.06%
2023/11/10	15	29.52	0	0.00	29.58	15	22,894	0.07%
2023/11/09	2	30.16	6	30.08	30.10	-4	22,733	-0.02%
2023/11/08	1.1	29.56	10	29.53	29.56	-8.9	22,594	-0.04%
2023/11/07	2	29.15	0	0.00	29.18	2	22,760	0.01%
2023/11/06	12	29.30	46	29.29	29.29	-34	22,581	-0.15%
2023/11/03	8	29.30	55	29.28	29.29	-47	22,428	-0.21%
2023/11/02	12	28.85	0	0.00	28.84	12	22,283	0.05%
2023/11/01	1.1	28.17	0	0.00	28.17	1.1	22,172	0.00%
2023/10/31	0	0.00	6	28.30	28.33	-6	23,153	-0.03%
2023/10/30	11.1	28.24	0	0.00	28.26	11.1	23,421	0.05%
2023/10/26	103.1	27.99	0	0.00	27.99	103.1	23,448	0.44%	大買/鉅額交易
2023/10/25	3.3	28.59	0	0.00	28.55	3.3	23,630	0.01%
2023/10/24	14	28.34	0	0.00	28.36	14	23,416	0.06%
2023/10/23	12	27.73	0	0.00	27.76	12	22,850	0.05%
2023/10/20	38	27.95	2	27.92	27.98	36	22,356	0.16%
2023/10/19	30.2	28.24	0	0.00	28.18	30.2	21,967	0.14%
2023/10/18	52.2	28.91	30	28.92	28.87	22.2	21,120	0.11%
2023/10/17	33	29.07	0	0.00	28.99	33	20,798	0.16%
2023/10/13	1	29.22	0	0.00	29.27	1	20,229	0.00%
2023/10/06	0	0.00	1	28.94	28.92	-1	20,182	0.00%
2023/10/05	2	29.15	0	0.00	29.15	2	20,238	0.01%
2023/10/04	17.5	28.73	1	28.66	28.72	16.5	20,139	0.08%
2023/10/03	15	29.48	4	29.49	29.47	11	19,839	0.06%
2023/10/02	13	29.62	36	29.61	29.65	-23	19,947	-0.12%
2023/09/28	1	29.76	0	0.00	29.77	1	20,349	0.00%
2023/09/26	40	29.89	0	0.00	29.99	40	20,235	0.20%
2023/09/25	3	30.46	0	0.00	30.42	3	19,744	0.02%
2023/09/22	42	30.36	2	30.33	30.38	40	19,949	0.20%
2023/09/21	9	30.86	0	0.00	30.94	9	19,334	0.05%
2023/09/20	10	31.05	0	0.00	31.05	10	19,067	0.05%
2023/09/19	1	31.21	0	0.00	31.22	1	19,102	0.01%
2023/09/18	16	30.98	0	0.00	30.97	16	19,168	0.08%
2023/09/15	7	31.21	0	0.00	31.24	7	18,866	0.04%
2023/09/14	1	31.45	0	0.00	31.44	1	18,675	0.01%
2023/09/13	1	31.36	0	0.00	31.36	1	18,582	0.01%
2023/09/12	2	31.25	0	0.00	31.29	2	18,678	0.01%
2023/09/11	8	31.34	0	0.00	31.31	8	18,755	0.04%
2023/09/08	0	0.00	5	31.52	31.56	-5	18,830	-0.03%
2023/09/07	11	31.30	6	31.30	31.29	5	19,038	0.03%
2023/09/06	6	31.20	0	0.00	31.24	6	19,175	0.03%
2023/09/05	4	31.45	0	0.00	31.44	4	19,114	0.02%
2023/09/04	6	31.54	0	0.00	31.51	6	19,703	0.03%
2023/09/01	4	31.89	2	31.91	31.92	2	19,602	0.01%
2023/08/31	1	31.85	0	0.00	31.92	1	19,606	0.01%
2023/08/30	0	0.00	2	31.79	31.81	-2	19,706	-0.01%
2023/08/28	0	0.00	2	31.41	31.54	-2	19,807	-0.01%
2023/08/25	0	0.00	14	31.35	31.33	-14	19,963	-0.07%
2023/08/24	1	31.56	0	0.00	31.43	1	20,118	0.00%
2023/08/22	30	30.72	1	30.68	30.72	29	20,150	0.14%
2023/08/21	22	30.93	4	30.95	30.92	18	20,712	0.09%
2023/08/18	26	31.14	3	31.07	31.14	23	20,913	0.11%
2023/08/17	34	31.09	0	0.00	31.07	34	21,528	0.16%
2023/08/16	4	31.42	0	0.00	31.41	4	21,642	0.02%
2023/08/15	20	31.54	0.1	31.60	31.52	19.9	22,017	0.09%
2023/08/14	1	31.63	0	0.00	31.62	1	22,130	0.00%
2023/08/11	7	31.67	0	0.00	31.65	7	22,259	0.03%
2023/08/10	1	31.97	2	32.00	31.97	-1	22,177	0.00%
2023/08/09	6	31.99	8.1	32.03	32.05	-2.1	22,302	-0.01%
2023/08/08	1	31.79	2	31.59	31.79	-1	22,166	0.00%
2023/08/07	5	31.78	0	0.00	31.81	5	22,050	0.02%
2023/08/04	45	31.47	3	31.44	31.51	42	22,031	0.19%
2023/08/02	13	32.30	0	0.00	32.29	13	21,274	0.06%
2023/07/31	2	32.39	0	0.00	32.39	2	20,529	0.01%
2023/07/28	23	32.35	0	0.00	32.43	23	20,414	0.11%
2023/07/27	4	32.73	0	0.00	32.73	4	19,743	0.02%
2023/07/26	1	32.81	0	0.00	32.79	1	19,769	0.01%
2023/07/25	5	32.93	0	0.00	32.89	5	19,748	0.03%
2023/07/24	5	33.00	0	0.00	32.99	5	19,659	0.03%
2023/07/20	5	32.98	0	0.00	32.98	5	19,561	0.03%
2023/07/19	1	32.81	0	0.00	32.81	1	19,386	0.01%
2023/07/18	2	32.56	0	0.00	32.58	2	19,319	0.01%
2023/07/17	21	32.86	5	32.82	32.87	16	19,281	0.08%
2023/07/14	1	32.85	5	32.83	32.75	-4	19,331	-0.02%
2023/07/13	2	32.68	5	32.72	32.64	-3	19,400	-0.02%
2023/07/11	0	0.00	3	32.57	32.57	-3	19,389	-0.02%
2023/07/10	12	32.38	0	0.00	32.37	12	19,347	0.06%
2023/07/07	17	32.61	0	0.00	32.62	17	19,112	0.09%
2023/07/06	19	32.92	0	0.00	32.97	19	18,863	0.10%
2023/07/05	10	33.24	0	0.00	33.23	10	18,349	0.05%
2023/07/04	0.1	33.25	7	33.20	33.27	-6.9	18,287	-0.04%
2023/07/03	3	33.21	13	33.22	33.24	-10	18,018	-0.06%
2023/06/30	14	33.03	23	33.02	33.02	-9	17,886	-0.05%
2023/06/29	27	33.43	0	0.00	33.37	27	17,520	0.15%
2023/06/27	6	33.29	2	33.30	33.29	4	17,352	0.02%
2023/06/26	0	0.00	5	33.35	33.37	-5	17,246	-0.03%
2023/06/21	4	33.23	10	33.19	33.21	-6	17,080	-0.04%
2023/06/20	10	32.77	0	0.00	32.80	10	16,765	0.06%
2023/06/19	21	32.83	0	0.00	32.90	21	16,672	0.13%
2023/06/16	2	32.75	2	32.76	32.80	0	16,553	0.00%
2023/06/15	5	32.53	0	0.00	32.55	5	16,359	0.03%
2023/06/14	5	32.51	0	0.00	32.48	5	16,166	0.03%
2023/06/13	8	32.72	0	0.00	32.73	8	15,844	0.05%
2023/06/12	0	0.00	5	32.67	32.65	-5	15,554	-0.03%
2023/06/09	5	32.53	0	0.00	32.59	5	15,301	0.03%
2023/06/08	9	32.36	0	0.00	32.35	9	15,078	0.06%
2023/06/07	1	32.87	0	0.00	32.87	1	14,307	0.01%
2023/06/06	10	32.56	0	0.00	32.55	10	14,088	0.07%
2023/06/05	7	32.53	0	0.00	32.53	7	13,960	0.05%
2023/06/02	10	32.89	9	32.88	32.88	1	13,679	0.01%
2023/06/01	1	32.80	0	0.00	32.79	1	13,527	0.01%
2023/05/31	6	32.66	0	0.00	32.68	6	13,340	0.04%
2023/05/29	5	32.25	0	0.00	32.26	5	12,873	0.04%
2023/05/25	2	32.13	0	0.00	32.17	2	12,402	0.02%
2023/05/24	2	32.37	0	0.00	32.34	2	11,715	0.02%
2023/05/23	8	32.17	0	0.00	32.15	8	11,237	0.07%
2023/05/22	6	32.38	0	0.00	32.38	6	10,455	0.06%
2023/05/19	18	32.62	6	32.62	32.61	12	9,831	0.12%
2023/05/18	16	32.91	0	0.00	32.92	16	9,206	0.17%
2023/05/17	12	32.99	0	0.00	33.00	12	8,780	0.14%
2023/05/16	26	33.08	0	0.00	33.11	26	8,379	0.31%
2023/05/15	15	33.36	0	0.00	33.29	15	7,983	0.19%
2023/05/12	0	0.00	13	33.61	33.60	-13	7,695	-0.17%
2023/05/10	7	33.01	0	0.00	33.00	7	7,363	0.10%
2023/05/09	12	33.11	0	0.00	33.20	12	6,976	0.17%
2023/05/08	5	33.39	0	0.00	33.45	5	6,463	0.08%
2023/05/05	11	33.51	0	0.00	33.49	11	6,344	0.17%
2023/04/26	0	0.00	8	33.90	33.94	-8	5,531	-0.14%
2023/04/24	5	33.15	0	0.00	33.15	5	5,339	0.09%
2023/04/18	4	33.23	0	0.00	33.19	4	4,860	0.08%
2023/04/17	2	33.57	0	0.00	33.57	2	4,538	0.04%
2023/04/14	3	33.88	0	0.00	33.83	3	4,325	0.07%
2023/04/12	1	34.15	0	0.00	34.16	1	3,949	0.03%
2023/04/11	1	34.18	0	0.00	34.18	1	3,822	0.03%