國泰20年美債 (00687B)-富邦-南屯券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.87
漲跌
▼0.06
漲幅
-0.20%
成交量
36,730張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	54.3	29.88	1	29.91	29.87	53.3	60,286	0.09%
2024/05/02	25.3	29.91	11	29.92	29.93	14.3	61,189	0.02%
2024/04/30	5.5	29.94	30	29.95	29.99	-24.5	61,587	-0.04%
2024/04/29	6.2	29.82	4	29.83	29.82	2.2	61,881	0.00%
2024/04/26	66.6	29.60	14	29.61	29.64	52.6	62,155	0.08%
2024/04/25	93.6	29.77	1	29.81	29.74	92.6	62,780	0.15%
2024/04/24	57.8	29.91	6	29.91	29.91	51.8	62,732	0.08%
2024/04/23	3	30.06	5	30.07	30.06	-2	62,703	0.00%
2024/04/22	35.2	29.89	10.4	29.88	29.91	24.8	63,000	0.04%
2024/04/19	22	30.12	48	30.29	30.19	-26	62,871	-0.04%
2024/04/18	36.2	29.94	3	29.91	29.91	33.2	61,794	0.05%
2024/04/17	87.4	29.71	20.7	29.72	29.72	66.7	61,668	0.11%
2024/04/16	85.1	29.91	43	29.91	29.91	42.1	61,526	0.07%
2024/04/15	24.1	30.10	22	30.11	30.04	2.1	60,927	0.00%
2024/04/12	155.9	29.98	43	29.98	29.99	112.9	61,168	0.18%	大買/鉅額交易
2024/04/11	191.9	30.07	22	30.11	30.09	169.9	60,795	0.28%	大買/鉅額交易
2024/04/10	21.2	30.54	1	30.52	30.54	20.2	59,466	0.03%
2024/04/09	29.6	30.39	15	30.37	30.40	14.6	59,537	0.02%
2024/04/08	256.1	30.32	10.3	30.29	30.28	245.8	59,842	0.41%	大買/鉅額交易
2024/04/03	134.5	30.59	29.9	30.61	30.56	104.6	58,926	0.18%	大買/鉅額交易
2024/04/02	185.2	30.80	23	30.81	30.77	162.1	58,574	0.28%	大買/鉅額交易
2024/04/01	53.6	31.10	45	31.11	31.13	8.6	57,990	0.01%
2024/03/29	16.3	31.17	35	31.17	31.17	-18.7	57,954	-0.03%
2024/03/28	25	31.13	64.1	31.14	31.15	-39.1	58,284	-0.07%
2024/03/27	38	30.94	20	30.91	30.95	18	58,751	0.03%
2024/03/26	51.2	30.83	26.2	30.81	30.86	25	59,387	0.04%
2024/03/25	43.1	30.96	184	31.01	30.89	-140.9	59,904	-0.24%	大賣/鉅額交易
2024/03/22	1,026.1	30.81	13	30.74	30.80	1,013.1	60,406	1.68%	大買/鉅額交易
2024/03/21	434.8	30.50	5	30.49	30.51	429.8	60,875	0.71%	大買/鉅額交易
2024/03/20	27.4	30.53	29.3	30.53	30.58	-1.9	61,696	0.00%
2024/03/19	125.9	30.43	0	0.00	30.50	125.9	62,407	0.20%	大買/鉅額交易
2024/03/18	95.6	30.56	4	30.52	30.53	91.6	61,786	0.15%
2024/03/15	207.6	30.84	6	30.84	30.88	201.6	61,896	0.33%	大買/鉅額交易
2024/03/14	120.1	31.15	0	0.00	31.11	120.1	61,124	0.20%	大買/鉅額交易
2024/03/13	219.7	31.24	58	31.21	31.25	161.7	61,311	0.26%	大買/鉅額交易
2024/03/12	63.9	31.46	20	31.45	31.47	43.8	61,555	0.07%
2024/03/11	96.1	31.54	0	0.00	31.55	96.1	61,675	0.16%
2024/03/08	70.6	31.51	7.1	31.51	31.56	63.5	61,366	0.10%
2024/03/07	119	31.50	96	31.51	31.52	23	60,926	0.04%	大買/
2024/03/06	75	31.31	68.4	31.30	31.32	6.7	60,102	0.01%
2024/03/05	57.3	30.97	20.1	31.00	31.05	37.2	59,753	0.06%
2024/03/04	134.1	31.03	52	31.06	31.02	82.1	59,533	0.14%	大買/
2024/03/01	164	30.89	26	30.92	30.89	138	58,678	0.24%	大買/鉅額交易
2024/02/29	74.5	30.81	25.1	30.84	30.74	49.4	58,276	0.08%
2024/02/27	89.9	30.87	11	30.88	30.84	78.9	57,624	0.14%
2024/02/26	57.7	31.01	45.1	31.01	31.01	12.6	56,979	0.02%
2024/02/23	159.5	30.49	4	30.47	30.50	155.5	56,211	0.28%	大買/鉅額交易
2024/02/22	121.4	30.45	12	30.47	30.49	109.4	55,850	0.20%	大買/鉅額交易
2024/02/21	106.3	30.52	40	30.53	30.54	66.3	55,514	0.12%	大買/
2024/02/20	120.2	30.44	82	30.47	30.50	38.2	55,426	0.07%	大買/
2024/02/19	72.8	30.44	85	30.44	30.45	-12.2	55,316	-0.02%
2024/02/16	262.4	30.51	5	30.51	30.50	257.4	54,965	0.47%	大買/鉅額交易
2024/02/15	332.9	30.54	43	30.57	30.62	289.9	53,762	0.54%	大買/鉅額交易
2024/02/05	118.8	31.21	82.1	31.20	31.21	36.7	51,844	0.07%	大買/
2024/02/02	104	31.70	112.2	31.70	31.70	-8.2	50,707	-0.02%	大買/大賣/
2024/02/01	71	31.45	98	31.43	31.49	-27	50,113	-0.05%
2024/01/31	53.4	31.08	4	31.10	31.18	49.4	49,319	0.10%
2024/01/30	75.2	30.74	6.2	30.81	30.86	69	48,583	0.14%
2024/01/29	76.1	30.45	171	30.53	30.46	-95	48,071	-0.20%	大賣/
2024/01/26	48.4	30.56	170.2	30.54	30.58	-121.8	47,399	-0.26%	大賣/鉅額交易
2024/01/25	498.1	30.31	33	30.29	30.42	465.1	47,194	0.99%	大買/鉅額交易
2024/01/24	96.5	30.54	1.4	30.57	30.58	95	46,023	0.21%
2024/01/23	18.1	30.73	0.1	30.75	30.77	18	45,563	0.04%
2024/01/22	563	30.72	2	30.71	30.73	561	45,156	1.24%	大買/鉅額交易
2024/01/19	156	30.54	25	30.52	30.51	131	44,671	0.29%	大買/鉅額交易
2024/01/18	34.1	31.01	13	31.03	31.01	21.1	43,947	0.05%
2024/01/17	36.4	31.04	68	31.03	31.05	-31.6	43,682	-0.07%
2024/01/16	45	31.24	2.5	31.26	31.31	42.5	43,772	0.10%
2024/01/15	151.2	31.26	24.2	31.32	31.39	127	43,756	0.29%	大買/鉅額交易
2024/01/12	92	31.19	2	31.17	31.22	90	43,666	0.21%
2024/01/11	46.1	31.08	64	31.06	31.09	-17.9	44,211	-0.04%
2024/01/10	86.3	31.14	10	31.16	31.12	76.3	44,289	0.17%
2024/01/09	11	31.10	10.6	31.07	31.14	0.4	44,320	0.00%
2024/01/08	117	30.89	53	30.89	30.84	64	43,973	0.15%	大買/
2024/01/05	84.4	31.25	13	31.24	31.21	71.4	43,197	0.17%
2024/01/04	111	31.67	16.3	31.63	31.56	94.7	42,488	0.22%	大買/
2024/01/03	135.9	31.54	102.7	31.53	31.52	33.2	42,151	0.08%	大買/大賣/
2024/01/02	148.3	31.50	31	31.53	31.52	117.3	41,692	0.28%	大買/鉅額交易
2023/12/29	40.6	31.78	0	0.00	31.81	40.6	40,944	0.10%
2023/12/28	18	31.92	569.4	32.03	31.88	-551.4	40,954	-1.35%	大賣/鉅額交易
2023/12/27	85.3	31.75	1	31.78	31.78	84.3	40,396	0.21%
2023/12/26	36.4	31.86	12	31.87	31.83	24.4	39,896	0.06%
2023/12/25	66.7	31.86	231	31.80	31.80	-164.4	39,537	-0.42%	大賣/鉅額交易
2023/12/22	83.1	31.96	510	31.99	31.95	-426.9	39,114	-1.09%	大賣/鉅額交易
2023/12/21	26.2	32.29	10	32.32	32.29	16.2	38,474	0.04%
2023/12/20	35.2	32.19	3	32.25	32.20	32.2	37,630	0.09%
2023/12/19	145.5	32.14	550	32.10	32.12	-404.5	37,296	-1.08%	大買/大賣/鉅額交易
2023/12/18	1,665.5	32.24	17	32.16	32.28	1,648.5	36,311	4.54%	大買/鉅額交易
2023/12/15	164	32.20	17	32.14	32.21	147	34,713	0.42%	大買/鉅額交易
2023/12/14	81.6	31.77	43.4	31.76	31.80	38.3	32,684	0.12%
2023/12/13	107.7	31.21	0	0.00	31.21	107.7	31,798	0.34%	大買/鉅額交易
2023/12/12	53	31.11	1	31.16	31.18	52	31,408	0.17%
2023/12/11	59.3	31.11	7	31.15	31.17	52.3	30,417	0.17%
2023/12/08	73.3	31.18	0	0.00	31.26	73.3	29,693	0.25%
2023/12/07	126.4	31.51	7	31.50	31.38	119.4	28,655	0.42%	大買/鉅額交易
2023/12/06	115.1	31.13	4.3	31.08	31.08	110.8	27,609	0.40%	大買/鉅額交易
2023/12/05	38	30.53	4	30.57	30.61	34	26,731	0.13%
2023/12/04	33.6	30.37	2	30.39	30.38	31.6	26,231	0.12%
2023/12/01	20.7	29.95	0	0.00	30.02	20.7	25,987	0.08%
2023/11/30	77.4	30.13	13	30.17	30.07	64.4	25,760	0.25%
2023/11/29	267	29.92	51	29.89	29.91	216	25,528	0.85%	大買/鉅額交易
2023/11/28	13	29.81	1	29.91	29.82	12	25,112	0.05%
2023/11/27	7	29.56	16.5	29.56	29.54	-9.5	24,956	-0.04%
2023/11/24	8.2	29.74	0	0.00	29.73	8.2	24,532	0.03%
2023/11/23	6	29.95	23	29.95	29.96	-17	24,279	-0.07%
2023/11/22	15.7	29.66	0	0.00	29.65	15.7	24,042	0.07%
2023/11/21	23	29.71	15	29.70	29.78	8	23,900	0.03%
2023/11/20	28.5	29.62	10	29.57	29.57	18.5	23,863	0.08%
2023/11/17	74.2	29.80	4	29.81	29.75	70.2	23,610	0.30%
2023/11/16	326.6	29.74	0	0.00	29.69	326.6	23,349	1.40%	大買/鉅額交易
2023/11/15	35.3	30.10	8	30.12	30.01	27.3	23,104	0.12%
2023/11/14	28.1	29.58	0	0.00	29.59	28.1	22,641	0.12%
2023/11/13	122.4	29.48	0	0.00	29.44	122.4	22,950	0.53%	大買/鉅額交易
2023/11/10	55.2	29.51	0	0.00	29.58	55.2	22,894	0.24%
2023/11/09	121	30.15	36	30.10	30.10	85	22,733	0.37%	大買/
2023/11/08	10.3	29.54	0.5	29.54	29.56	9.8	22,594	0.04%
2023/11/07	10.6	29.17	0	0.00	29.18	10.6	22,760	0.05%
2023/11/06	35.4	29.32	30	29.28	29.29	5.4	22,581	0.02%
2023/11/03	25.9	29.29	21	29.29	29.29	4.9	22,428	0.02%
2023/11/02	13.3	28.86	12	28.86	28.84	1.3	22,283	0.01%
2023/11/01	6	28.15	0	0.00	28.17	6	22,172	0.03%
2023/10/31	7.4	28.28	1.9	28.29	28.33	5.5	23,153	0.02%
2023/10/30	11.7	28.28	0	0.00	28.26	11.7	23,421	0.05%
2023/10/27	11.1	28.45	46	28.41	28.41	-34.9	23,514	-0.15%
2023/10/26	23.7	28.00	0	0.00	27.99	23.7	23,448	0.10%
2023/10/25	6.1	28.62	1	28.63	28.55	5.1	23,630	0.02%
2023/10/24	32.5	28.32	2	28.30	28.36	30.5	23,416	0.13%
2023/10/23	134.2	27.73	32	27.73	27.76	102.2	22,850	0.45%	大買/鉅額交易
2023/10/20	27.3	27.98	13	27.93	27.98	14.3	22,356	0.06%
2023/10/19	96.5	28.23	0	0.00	28.18	96.5	21,967	0.44%
2023/10/18	32.1	28.87	3	28.82	28.87	29.1	21,120	0.14%
2023/10/17	58.2	29.05	10	29.08	28.99	48.2	20,798	0.23%
2023/10/16	8.2	29.41	0	0.00	29.44	8.2	20,192	0.04%
2023/10/13	41.2	29.19	5	29.21	29.27	36.2	20,229	0.18%
2023/10/12	25.1	29.73	10	29.72	29.74	15.1	20,127	0.07%
2023/10/11	1.3	29.20	10	29.20	29.22	-8.7	20,178	-0.04%
2023/10/06	14.4	28.95	0	0.00	28.92	14.4	20,182	0.07%
2023/10/05	12.1	29.13	2	29.15	29.15	10.1	20,238	0.05%
2023/10/04	28.3	28.72	2.4	28.65	28.72	25.9	20,139	0.13%
2023/10/03	5.3	29.47	0	0.00	29.47	5.3	19,839	0.03%
2023/10/02	11.5	29.62	9.2	29.63	29.65	2.3	19,947	0.01%
2023/09/28	7.2	29.75	1	29.75	29.77	6.2	20,349	0.03%
2023/09/27	13.1	30.03	0	0.00	29.99	13.1	20,139	0.07%
2023/09/26	37.3	29.92	5	29.93	29.99	32.3	20,235	0.16%
2023/09/25	2	30.45	20	30.43	30.42	-18	19,744	-0.09%
2023/09/22	58.1	30.35	0	0.00	30.38	58.1	19,949	0.29%
2023/09/21	20	30.87	19	30.87	30.94	1	19,334	0.01%
2023/09/20	3	31.02	13	31.03	31.05	-10	19,067	-0.05%
2023/09/18	31.3	30.97	3	30.96	30.97	28.3	19,168	0.15%
2023/09/15	18.1	31.20	0.2	31.22	31.24	17.9	18,866	0.10%
2023/09/14	1	31.46	20	31.47	31.44	-19	18,675	-0.10%
2023/09/13	1	31.37	0	0.00	31.36	1	18,582	0.01%
2023/09/12	6	31.24	10	31.20	31.29	-4	18,678	-0.02%
2023/09/11	13.2	31.44	30	31.36	31.31	-16.8	18,755	-0.09%
2023/09/08	0	31.57	0.1	31.51	31.56	-0.1	18,830	0.00%
2023/09/07	10	31.29	0	0.00	31.29	10	19,038	0.05%
2023/09/06	34.1	31.22	0	0.00	31.24	34.1	19,175	0.18%
2023/09/05	23.1	31.46	50	31.44	31.44	-26.9	19,114	-0.14%
2023/09/04	57	31.52	0	0.00	31.51	57	19,703	0.29%
2023/09/01	45	31.90	3	31.91	31.92	42	19,602	0.21%
2023/08/31	2	31.86	1	31.92	31.92	1	19,606	0.01%
2023/08/30	12	31.81	1	31.79	31.81	11	19,706	0.06%
2023/08/29	0	31.64	8	31.58	31.61	-8	19,729	-0.04%
2023/08/28	6	31.49	25	31.49	31.54	-19	19,807	-0.10%
2023/08/25	7	31.33	0	0.00	31.33	7	19,963	0.04%
2023/08/24	22	31.54	4	31.50	31.43	18	20,118	0.09%
2023/08/23	3	31.04	0	0.00	31.04	3	20,100	0.01%
2023/08/22	26	30.69	0	0.00	30.72	26	20,150	0.13%
2023/08/21	15.3	30.98	16	30.98	30.92	-0.7	20,712	0.00%
2023/08/18	14	31.11	1	31.12	31.14	13	20,913	0.06%
2023/08/17	44.5	31.10	11	31.08	31.07	33.5	21,528	0.16%
2023/08/16	10	31.41	0	0.00	31.41	10	21,642	0.05%
2023/08/15	19.6	31.55	4	31.53	31.52	15.6	22,017	0.07%
2023/08/14	19	31.59	0	0.00	31.62	19	22,130	0.09%
2023/08/11	102.7	31.70	3	31.65	31.65	99.7	22,259	0.45%	大買/
2023/08/10	2.4	32.00	2	31.97	31.97	0.4	22,177	0.00%
2023/08/09	23.9	32.00	0	0.00	32.05	23.9	22,302	0.11%
2023/08/08	0.1	31.72	0	0.00	31.79	0.1	22,166	0.00%
2023/08/07	114.4	31.76	20	31.78	31.81	94.4	22,050	0.43%	大買/
2023/08/04	113.8	31.46	0	0.00	31.51	113.8	22,031	0.52%	大買/鉅額交易
2023/08/02	137.5	32.31	0	0.00	32.29	137.5	21,274	0.65%	大買/鉅額交易
2023/08/01	13.1	32.60	33	32.62	32.63	-19.9	20,744	-0.10%
2023/07/31	76.8	32.39	0	0.00	32.39	76.8	20,529	0.37%
2023/07/28	103.7	32.36	0	0.00	32.43	103.7	20,414	0.51%	大買/鉅額交易
2023/07/27	19.1	32.75	0	0.00	32.73	19.1	19,743	0.10%
2023/07/26	23	32.80	193	32.78	32.79	-170	19,769	-0.86%	大賣/鉅額交易
2023/07/25	15.1	32.91	0.1	33.00	32.89	15	19,748	0.08%
2023/07/24	15	33.00	0.1	33.00	32.99	14.9	19,659	0.08%
2023/07/21	41.9	32.84	0	0.00	32.85	41.9	19,614	0.21%
2023/07/20	1.1	33.00	13	33.01	32.98	-11.9	19,561	-0.06%
2023/07/19	6.1	32.82	1	32.83	32.81	5.1	19,386	0.03%
2023/07/18	11.6	32.59	0	0.00	32.58	11.6	19,319	0.06%
2023/07/17	6.1	32.81	0	0.00	32.87	6.1	19,281	0.03%
2023/07/14	16.1	32.82	1	32.83	32.75	15.1	19,331	0.08%
2023/07/13	5.1	32.73	1	32.80	32.64	4.1	19,400	0.02%
2023/07/12	43.7	32.64	1	32.63	32.57	42.7	19,355	0.22%
2023/07/11	1.2	32.51	0	0.00	32.57	1.2	19,389	0.01%
2023/07/10	22.2	32.37	5	32.36	32.37	17.2	19,347	0.09%
2023/07/07	20.4	32.61	0	0.00	32.62	20.4	19,112	0.11%
2023/07/06	30.3	32.94	0	0.00	32.97	30.3	18,863	0.16%
2023/07/05	17.4	33.22	0	0.00	33.23	17.4	18,349	0.09%
2023/07/04	0.1	33.26	2	33.25	33.27	-1.9	18,287	-0.01%
2023/07/03	0.1	33.22	0	0.00	33.24	0.1	18,018	0.00%
2023/06/30	17.1	33.03	0	0.00	33.02	17.1	17,886	0.10%
2023/06/29	6.1	33.43	0	0.00	33.37	6.1	17,520	0.03%
2023/06/28	2.1	33.24	0	0.00	33.28	2.1	17,416	0.01%
2023/06/27	7.1	33.33	17	33.31	33.29	-9.9	17,352	-0.06%
2023/06/26	1.1	33.36	0	0.00	33.37	1.1	17,246	0.01%
2023/06/21	16.1	33.21	27.1	33.16	33.21	-10.9	17,080	-0.06%
2023/06/20	7.2	32.72	3.4	32.74	32.80	3.8	16,765	0.02%
2023/06/19	2.1	32.86	0	0.00	32.90	2.1	16,672	0.01%
2023/06/16	4.1	32.77	0	0.00	32.80	4.1	16,553	0.02%
2023/06/15	4.1	32.59	20.3	32.58	32.55	-16.2	16,359	-0.10%
2023/06/14	47.2	32.49	10	32.52	32.48	37.2	16,166	0.23%
2023/06/13	4	32.73	0	0.00	32.73	4	15,844	0.03%
2023/06/12	22	32.66	0	0.00	32.65	22	15,554	0.14%
2023/06/09	3	32.60	2	32.54	32.59	1	15,301	0.01%
2023/06/08	63.5	32.35	0	0.00	32.35	63.5	15,078	0.42%
2023/06/06	8	32.54	0	0.00	32.55	8	14,088	0.06%
2023/06/05	11.5	32.56	5	32.52	32.53	6.5	13,960	0.05%
2023/06/02	8	32.89	1	32.88	32.88	7	13,679	0.05%
2023/06/01	21	32.79	5	32.78	32.79	16	13,527	0.12%
2023/05/31	111	32.63	5	32.68	32.68	106	13,340	0.79%	大買/鉅額交易
2023/05/30	105.3	32.41	10	32.40	32.44	95.3	13,124	0.73%	大買/
2023/05/29	24.1	32.30	3	32.26	32.26	21.1	12,873	0.16%
2023/05/26	17.2	32.18	0	0.00	32.18	17.2	12,635	0.14%
2023/05/25	48.1	32.14	0	0.00	32.17	48.1	12,402	0.39%
2023/05/24	22.5	32.35	30	32.32	32.34	-7.5	11,715	-0.06%
2023/05/23	26.3	32.16	0	0.00	32.15	26.3	11,237	0.23%
2023/05/22	63.6	32.37	0	0.00	32.38	63.6	10,455	0.61%
2023/05/19	67.7	32.61	1	32.60	32.61	66.7	9,831	0.68%
2023/05/18	53	32.94	0	0.00	32.92	53	9,206	0.58%
2023/05/17	52.4	32.99	0	0.00	33.00	52.4	8,780	0.60%
2023/05/16	63	33.08	0	0.00	33.11	63	8,379	0.75%
2023/05/15	9.2	33.37	5	33.36	33.29	4.2	7,983	0.05%
2023/05/12	1	33.59	2	33.52	33.60	-1	7,695	-0.01%
2023/05/11	4	33.19	1	33.19	33.19	3	7,484	0.04%
2023/05/10	38	33.03	0	0.00	33.00	38	7,363	0.52%
2023/05/09	114	33.12	0	0.00	33.20	114	6,976	1.63%	大買/鉅額交易
2023/05/08	2	33.41	0	0.00	33.45	2	6,463	0.03%
2023/05/05	4.3	33.52	0	0.00	33.49	4.3	6,344	0.07%
2023/05/04	5	33.82	1.3	33.81	33.80	3.7	6,227	0.06%
2023/05/03	0	0.00	1.1	33.61	33.64	-1.1	6,128	-0.02%
2023/05/02	4.1	33.22	0	0.00	33.22	4.1	6,024	0.07%
2023/04/28	2	33.31	0	0.00	33.45	2	5,778	0.03%
2023/04/27	6.4	33.66	0	0.00	33.60	6.4	5,618	0.11%
2023/04/26	1	33.94	1.3	33.89	33.94	-0.3	5,531	-0.01%
2023/04/25	0	0.00	0.1	33.52	33.61	-0.1	5,424	0.00%
2023/04/24	3	33.14	0	0.00	33.15	3	5,339	0.06%
2023/04/21	2	33.27	0	0.00	33.34	2	5,269	0.04%
2023/04/20	5	33.38	0	0.00	33.42	5	5,220	0.10%
2023/04/19	7	33.28	0	0.00	33.30	7	5,081	0.14%
2023/04/18	9	33.19	0.5	33.20	33.19	8.5	4,860	0.17%
2023/04/17	3	33.59	0	0.00	33.57	3	4,538	0.07%
2023/04/14	13	33.86	0	0.00	33.83	13	4,325	0.30%
2023/04/13	7	34.13	0	0.00	34.13	7	4,089	0.17%
2023/04/12	5	34.16	0	0.00	34.16	5	3,949	0.13%
2023/04/11	2	34.16	0	0.00	34.18	2	3,822	0.05%
2023/04/10	7	34.33	0	0.00	34.34	7	3,682	0.19%
2023/04/07	1	34.56	0	0.00	34.50	1	3,598	0.03%
2023/04/06	0	0.00	2	34.35	34.46	-2	3,512	-0.06%
2023/03/29	3	33.13	0	0.00	33.20	3	3,384	0.09%
2023/03/22	2	33.50	0	0.00	33.47	2	3,136	0.06%
2023/03/17	2	33.69	0	0.00	33.69	2	2,992	0.07%
2023/03/13	0	0.00	1	33.50	33.31	-1	2,732	-0.04%
2023/03/10	0	0.00	2	33.08	33.33	-2	2,662	-0.08%
2023/03/03	5	31.92	0	0.00	31.98	5	2,437	0.21%
2023/03/01	0	0.00	5	32.24	32.29	-5	2,280	-0.22%
2023/02/21	2.2	32.23	0	0.00	32.27	2.2	1,931	0.11%
2023/02/20	0.3	32.32	0	0.00	32.34	0.3	1,867	0.02%
2023/02/17	2	32.17	6	32.10	32.08	-4	1,794	-0.22%
2023/02/16	2	32.51	0	0.00	32.56	2	1,726	0.12%
2023/02/08	20	32.94	0	0.00	32.98	20	1,403	1.42%
2023/02/06	1	33.15	0	0.00	33.22	1	1,318	0.08%
2023/02/03	2	33.63	0	0.00	33.65	2	1,271	0.16%
2023/01/31	1	33.25	0	0.00	33.26	1	1,133	0.09%
2023/01/30	0.1	33.50	0	0.00	33.53	0.1	1,105	0.01%
2023/01/17	1	33.79	0	0.00	33.80	1	1,081	0.09%
2023/01/04	1	32.98	0	0.00	32.99	1	797	0.13%
2023/01/03	1	32.40	0	0.00	32.38	1	763	0.13%
2022/12/29	1	32.33	0	0.00	32.33	1	710	0.14%
2022/12/09	0	0.00	4	35.10	35.20	-4	531	-0.75%
2022/12/08	4	35.02	0	0.00	35.09	4	537	0.74%
2022/10/11	1	33.50	0	0.00	33.43	1	783	0.13%
2022/09/13	1	35.05	0	0.00	35.05	1	601	0.17%
2022/08/22	1	35.80	0	0.00	35.82	1	392	0.25%
2022/06/17	1	35.38	0	0.00	35.25	1	161	0.62%
2022/04/21	0	0.00	1	37.25	37.25	-1	137	-0.73%
2022/04/14	1	38.05	1	38.05	38.06	0	133	0.00%
2022/04/11	1	38.32	0	0.00	38.29	1	132	0.76%
2022/04/07	0	0.00	1	38.94	38.99	-1	131	-0.76%
2022/04/06	0	0.00	1	38.86	38.92	-1	130	-0.77%
2022/03/24	0	0.00	3	39.67	39.47	-3	131	-2.28%
2022/03/23	1	38.62	0	0.00	38.60	1	126	0.79%
2022/02/17	1	39.96	0	0.00	40.24	1	145	0.69%
2022/02/16	1	39.87	0	0.00	39.92	1	145	0.69%
2022/01/17	1	41.44	0	0.00	41.43	1	129	0.77%
2022/01/14	3	42.19	1	42.13	42.21	2	130	1.53%
2022/01/13	2	41.94	0	0.00	41.99	2	130	1.53%
2022/01/06	2	41.96	0	0.00	41.80	2	130	1.54%
2021/11/01	0	0.00	2	43.43	43.47	-2	112	-1.78%
2021/09/28	1	42.95	0	0.00	42.94	1	127	0.78%
2021/09/24	1	43.52	0	0.00	43.45	1	127	0.78%
2021/07/30	1	44.00	0	0.00	44.02	1	106	0.94%
2021/07/26	0	0.00	1	44.17	44.25	-1	102	-0.97%
2021/07/16	0	43.50	0	0.00	43.73	0	100	0.01%
2021/07/05	1	42.95	0	0.00	42.96	1	101	0.98%
2021/06/22	0	0.00	1	42.50	42.45	-1	110	-0.90%
2021/05/03	1	41.20	0	0.00	41.22	1	176	0.57%
2021/04/27	0	0.00	1	41.50	41.49	-1	179	-0.56%
2021/04/23	1	41.90	0	0.00	41.92	1	178	0.56%
2021/04/19	0	0.00	1	42.14	42.14	-1	187	-0.53%
2021/04/16	1	42.29	0	0.00	42.15	1	193	0.52%
2021/04/15	0	0.00	1	41.94	41.94	-1	199	-0.50%
2021/04/13	0	0.00	0.2	41.55	41.70	-0.2	204	-0.10%
2021/04/12	0.2	42.20	0	0.00	41.90	0.2	208	0.10%
2021/04/07	1	41.80	0	0.00	41.80	1	214	0.47%
2021/04/06	1	41.85	0	0.00	41.86	1	217	0.46%
2021/03/29	0	0.00	1	41.64	41.75	-1	218	-0.46%
2021/03/19	1	40.93	0	0.00	40.96	1	213	0.47%
2021/02/17	0	43.23	0	0.00	43.34	0	217	0.00%
2020/11/17	1	48.03	1	47.98	47.85	0	172	0.00%
2020/10/16	0	0.00	1	49.77	49.82	-1	166	-0.60%
2020/07/21	0	52.30	0	0.00	52.30	0	195	0.01%
2020/06/05	1	50.20	0	0.00	49.81	1	228	0.44%
2020/05/05	1	53.00	0	0.00	53.00	1	283	0.35%
2020/04/30	0	0.00	1	53.30	53.30	-1	284	-0.35%
2020/04/14	0	0.00	1	52.50	52.55	-1	308	-0.32%
2020/03/23	0	0.00	1	51.40	51.80	-1	310	-0.32%
2020/03/06	0	0.00	2	51.75	51.90	-2	279	-0.72%
2020/02/27	0	0.00	1	48.87	48.92	-1	270	-0.37%
2020/02/13	1	45.95	0	0.00	46.12	1	247	0.40%
2020/01/09	1	44.08	0	0.00	44.09	1	1,372	0.07%