國泰20年美債 (00687B)-富邦-嘉義券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.87
漲跌
▼0.06
漲幅
-0.20%
成交量
36,730張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	69	29.88	10	29.88	29.87	59	60,286	0.10%
2024/05/02	29.1	29.90	13	29.91	29.93	16.1	61,189	0.03%
2024/04/30	7.1	30.00	22	29.96	29.99	-14.9	61,587	-0.02%
2024/04/29	47.1	29.84	12	29.82	29.82	35.1	61,881	0.06%
2024/04/26	57.4	29.61	22	29.61	29.64	35.4	62,155	0.06%
2024/04/25	53.8	29.77	10.2	29.76	29.74	43.6	62,780	0.07%
2024/04/24	74.2	29.91	0	0.00	29.91	74.2	62,732	0.12%
2024/04/23	12	30.07	14	30.06	30.06	-2	62,703	0.00%
2024/04/22	32.2	29.88	53.5	29.88	29.91	-21.3	63,000	-0.03%
2024/04/19	9.1	30.21	144.5	30.29	30.19	-135.4	62,871	-0.22%	大賣/鉅額交易
2024/04/18	24.4	29.92	12	29.92	29.91	12.4	61,794	0.02%
2024/04/17	98.3	29.71	30	29.71	29.72	68.3	61,668	0.11%
2024/04/16	90.4	29.91	83.5	29.91	29.91	6.9	61,526	0.01%
2024/04/15	25.2	30.11	25.6	30.10	30.04	-0.4	60,927	0.00%
2024/04/12	177.8	29.98	106	29.97	29.99	71.8	61,168	0.12%	大買/大賣/
2024/04/11	236.2	30.07	11	30.08	30.09	225.2	60,795	0.37%	大買/鉅額交易
2024/04/10	16.1	30.55	21.2	30.52	30.54	-5.1	59,466	-0.01%
2024/04/09	40.7	30.39	30	30.33	30.40	10.7	59,537	0.02%
2024/04/08	167.5	30.31	11	30.32	30.28	156.5	59,842	0.26%	大買/鉅額交易
2024/04/03	200.5	30.60	0	0.00	30.56	200.5	58,926	0.34%	大買/鉅額交易
2024/04/02	155.3	30.80	51	30.82	30.77	104.3	58,574	0.18%	大買/鉅額交易
2024/04/01	98	31.09	2.4	31.10	31.13	95.6	57,990	0.16%
2024/03/29	24.1	31.17	38	31.17	31.17	-13.9	57,954	-0.02%
2024/03/28	60.3	31.14	42	31.14	31.15	18.3	58,284	0.03%
2024/03/27	0.1	30.95	6	30.94	30.95	-5.9	58,751	-0.01%
2024/03/26	23.4	30.80	60	30.80	30.86	-36.6	59,387	-0.06%
2024/03/25	56	30.99	12	30.98	30.89	44	59,904	0.07%
2024/03/22	105.2	30.74	72	30.75	30.80	33.2	60,406	0.06%	大買/
2024/03/21	107.2	30.49	16	30.49	30.51	91.2	60,875	0.15%	大買/
2024/03/20	40.6	30.53	76.3	30.54	30.58	-35.7	61,696	-0.06%
2024/03/19	125	30.43	44	30.44	30.50	81	62,407	0.13%	大買/
2024/03/18	220.4	30.57	1	30.57	30.53	219.4	61,786	0.36%	大買/鉅額交易
2024/03/15	168.3	30.84	5	30.85	30.88	163.3	61,896	0.26%	大買/鉅額交易
2024/03/14	112.3	31.14	6.7	31.16	31.11	105.6	61,124	0.17%	大買/鉅額交易
2024/03/13	90.4	31.24	85	31.22	31.25	5.4	61,311	0.01%
2024/03/12	120.8	31.46	18	31.46	31.47	102.8	61,555	0.17%	大買/鉅額交易
2024/03/11	68.1	31.54	46	31.54	31.55	22.1	61,675	0.04%
2024/03/08	14.5	31.51	65.7	31.51	31.56	-51.2	61,366	-0.08%
2024/03/07	54	31.52	96	31.52	31.52	-42	60,926	-0.07%
2024/03/06	115.9	31.32	67	31.31	31.32	48.9	60,102	0.08%	大買/
2024/03/05	34.4	31.00	18	30.98	31.05	16.4	59,753	0.03%
2024/03/04	32.1	31.01	4.1	31.04	31.02	28	59,533	0.05%
2024/03/01	39.4	30.91	4.9	30.94	30.89	34.5	58,678	0.06%
2024/02/29	105.8	30.79	8	30.81	30.74	97.8	58,276	0.17%	大買/
2024/02/27	76.4	30.87	0	0.00	30.84	76.4	57,624	0.13%
2024/02/26	30.1	31.01	8.5	31.03	31.01	21.6	56,979	0.04%
2024/02/23	35.1	30.48	7.1	30.49	30.50	28.1	56,211	0.05%
2024/02/22	58.1	30.45	2	30.46	30.49	56.1	55,850	0.10%
2024/02/21	198.1	30.53	4	30.50	30.54	194.1	55,514	0.35%	大買/鉅額交易
2024/02/20	40.8	30.47	11	30.41	30.50	29.8	55,426	0.05%
2024/02/19	127.3	30.44	7	30.43	30.45	120.3	55,316	0.22%	大買/鉅額交易
2024/02/16	155.8	30.52	80	30.52	30.50	75.8	54,965	0.14%	大買/
2024/02/15	266.5	30.55	11	30.56	30.62	255.5	53,762	0.48%	大買/鉅額交易
2024/02/05	129.6	31.21	22	31.21	31.21	107.6	51,844	0.21%	大買/鉅額交易
2024/02/02	91.1	31.66	27	31.63	31.70	64.1	50,707	0.13%
2024/02/01	101.2	31.45	17.6	31.39	31.49	83.6	50,113	0.17%	大買/
2024/01/31	20.1	31.13	3	31.15	31.18	17.1	49,319	0.03%
2024/01/30	88	30.77	2	30.70	30.86	86	48,583	0.18%
2024/01/29	45.1	30.45	0	0.00	30.46	45.1	48,071	0.09%
2024/01/26	44.4	30.55	1	30.55	30.58	43.4	47,399	0.09%
2024/01/25	134.4	30.31	0	0.00	30.42	134.4	47,194	0.28%	大買/鉅額交易
2024/01/24	82.4	30.54	0	0.00	30.58	82.4	46,023	0.18%
2024/01/23	21.2	30.72	2	30.71	30.77	19.2	45,563	0.04%
2024/01/22	24.2	30.70	13	30.69	30.73	11.2	45,156	0.02%
2024/01/19	149.4	30.54	9	30.55	30.51	140.4	44,671	0.31%	大買/鉅額交易
2024/01/18	16.1	31.01	3	31.00	31.01	13.1	43,947	0.03%
2024/01/17	40.3	31.04	20	31.03	31.05	20.3	43,682	0.05%
2024/01/16	23.5	31.25	12	31.22	31.31	11.5	43,772	0.03%
2024/01/15	18.4	31.30	3	31.28	31.39	15.4	43,756	0.04%
2024/01/12	31.3	31.17	4	31.20	31.22	27.3	43,666	0.06%
2024/01/11	5.9	31.08	3	31.08	31.09	2.9	44,211	0.01%
2024/01/10	50.5	31.15	6.1	31.15	31.12	44.4	44,289	0.10%
2024/01/09	13.5	31.06	0.2	31.11	31.14	13.3	44,320	0.03%
2024/01/08	45	30.87	88.4	30.88	30.84	-43.4	43,973	-0.10%
2024/01/05	66.2	31.26	19	31.24	31.21	47.2	43,197	0.11%
2024/01/04	24.1	31.65	7	31.64	31.56	17.1	42,488	0.04%
2024/01/03	20.5	31.52	0	0.00	31.52	20.5	42,151	0.05%
2024/01/02	69	31.51	6.2	31.50	31.52	62.9	41,692	0.15%
2023/12/29	20.7	31.79	1	31.79	31.81	19.7	40,944	0.05%
2023/12/28	69	31.95	47	31.87	31.88	22	40,954	0.05%
2023/12/27	93.3	31.76	2	31.78	31.78	91.3	40,396	0.23%
2023/12/26	19.5	31.88	1	31.90	31.83	18.5	39,896	0.05%
2023/12/25	45.1	31.89	26.2	31.87	31.80	18.9	39,537	0.05%
2023/12/22	52.3	31.96	20	31.95	31.95	32.3	39,114	0.08%
2023/12/21	24	32.29	7	32.30	32.29	17	38,474	0.04%
2023/12/20	51.5	32.20	3	32.21	32.20	48.5	37,630	0.13%
2023/12/19	44.3	32.14	2	32.12	32.12	42.3	37,296	0.11%
2023/12/18	91.8	32.19	5	32.21	32.28	86.8	36,311	0.24%
2023/12/15	322.8	32.19	10	32.20	32.21	312.8	34,713	0.90%	大買/鉅額交易
2023/12/14	140.7	31.81	8	31.76	31.80	132.7	32,684	0.41%	大買/鉅額交易
2023/12/13	31	31.22	3	31.22	31.21	28	31,798	0.09%
2023/12/12	89	31.12	1	31.06	31.18	88	31,408	0.28%
2023/12/11	156.4	31.12	34.7	31.12	31.17	121.7	30,417	0.40%	大買/鉅額交易
2023/12/08	159.6	31.18	2	31.26	31.26	157.6	29,693	0.53%	大買/鉅額交易
2023/12/07	127.1	31.54	24	31.53	31.38	103.1	28,655	0.36%	大買/鉅額交易
2023/12/06	68.4	31.10	5	31.12	31.08	63.4	27,609	0.23%
2023/12/05	92	30.58	1.8	30.59	30.61	90.2	26,731	0.34%
2023/12/04	108.4	30.36	6	30.35	30.38	102.4	26,231	0.39%	大買/鉅額交易
2023/12/01	50	29.95	2	29.95	30.02	48	25,987	0.18%
2023/11/30	54.5	30.14	107	30.16	30.07	-52.5	25,760	-0.20%	大賣/
2023/11/29	49.4	29.92	5	29.88	29.91	44.4	25,528	0.17%
2023/11/28	15.4	29.82	17	29.83	29.82	-1.6	25,112	-0.01%
2023/11/27	44.2	29.58	4.4	29.56	29.54	39.8	24,956	0.16%
2023/11/24	41.2	29.75	0	0.00	29.73	41.2	24,532	0.17%
2023/11/23	15.5	29.94	1	29.94	29.96	14.5	24,279	0.06%
2023/11/22	15.1	29.67	0	0.00	29.65	15.1	24,042	0.06%
2023/11/21	12.7	29.71	3.1	29.70	29.78	9.6	23,900	0.04%
2023/11/20	44.5	29.64	0	0.00	29.57	44.5	23,863	0.19%
2023/11/17	18.8	29.79	1.2	29.83	29.75	17.6	23,610	0.07%
2023/11/16	66.3	29.69	0	0.00	29.69	66.3	23,349	0.28%
2023/11/15	25.6	30.08	3	30.07	30.01	22.5	23,104	0.10%
2023/11/14	0.2	29.53	0	0.00	29.59	0.2	22,641	0.00%
2023/11/13	22.3	29.45	0	0.00	29.44	22.3	22,950	0.10%
2023/11/10	18.2	29.55	6	29.50	29.58	12.2	22,894	0.05%
2023/11/09	31.3	30.15	14	30.13	30.10	17.3	22,733	0.08%
2023/11/08	5.1	29.54	24	29.53	29.56	-19	22,594	-0.08%
2023/11/07	8	29.17	0	0.00	29.18	8	22,760	0.04%
2023/11/06	39.7	29.29	1	29.30	29.29	38.7	22,581	0.17%
2023/11/03	17	29.29	21.2	29.27	29.29	-4.2	22,428	-0.02%
2023/11/02	6.4	28.85	16.5	28.87	28.84	-10.1	22,283	-0.05%
2023/11/01	15.1	28.16	0	0.00	28.17	15.1	22,172	0.07%
2023/10/31	5.1	28.29	10	28.38	28.33	-4.9	23,153	-0.02%
2023/10/30	19.1	28.29	0	0.00	28.26	19.1	23,421	0.08%
2023/10/27	3	28.44	13	28.41	28.41	-10	23,514	-0.04%
2023/10/26	47.8	28.00	20	28.00	27.99	27.8	23,448	0.12%
2023/10/25	92.1	28.59	0	0.00	28.55	92.1	23,630	0.39%
2023/10/24	48.1	28.33	0	0.00	28.36	48.1	23,416	0.21%
2023/10/23	21.5	27.76	9	27.75	27.76	12.5	22,850	0.05%
2023/10/20	32.2	27.98	2	28.00	27.98	30.2	22,356	0.14%
2023/10/19	152.9	28.26	1	28.19	28.18	151.9	21,967	0.69%	大買/鉅額交易
2023/10/18	41.2	28.88	0	0.00	28.87	41.2	21,120	0.20%
2023/10/17	48.3	29.04	12	29.08	28.99	36.3	20,798	0.17%
2023/10/16	27	29.36	13	29.38	29.44	14	20,192	0.07%
2023/10/13	14.8	29.20	0.1	29.25	29.27	14.7	20,229	0.07%
2023/10/12	7.2	29.74	3	29.72	29.74	4.2	20,127	0.02%
2023/10/11	26.6	29.22	12	29.22	29.22	14.6	20,178	0.07%
2023/10/06	13.6	28.93	0	0.00	28.92	13.6	20,182	0.07%
2023/10/05	19	29.17	3	29.15	29.15	16	20,238	0.08%
2023/10/04	54.5	28.74	0	0.00	28.72	54.5	20,139	0.27%
2023/10/03	9.1	29.49	1.8	29.49	29.47	7.3	19,839	0.04%
2023/10/02	12.1	29.63	0	0.00	29.65	12.1	19,947	0.06%
2023/09/28	36.1	29.76	0	0.00	29.77	36.1	20,349	0.18%
2023/09/27	14.1	30.00	0	0.00	29.99	14.1	20,139	0.07%
2023/09/26	55.3	29.90	0.8	29.99	29.99	54.5	20,235	0.27%
2023/09/25	21.2	30.48	20.6	30.48	30.42	0.6	19,744	0.00%
2023/09/22	76.6	30.35	28.2	30.35	30.38	48.4	19,949	0.24%
2023/09/21	15.1	30.87	0	0.00	30.94	15.1	19,334	0.08%
2023/09/20	5.1	31.04	0.2	31.07	31.05	4.9	19,067	0.03%
2023/09/19	0	31.21	2	31.17	31.22	-2	19,102	-0.01%
2023/09/18	26.1	30.98	10.2	30.95	30.97	15.9	19,168	0.08%
2023/09/15	11.2	31.20	10	31.20	31.24	1.2	18,866	0.01%
2023/09/14	8	31.45	0	0.00	31.44	8	18,675	0.04%
2023/09/13	4	31.37	1	31.36	31.36	3	18,582	0.02%
2023/09/12	8.8	31.23	5	31.21	31.29	3.8	18,678	0.02%
2023/09/11	5.7	31.33	0	0.00	31.31	5.7	18,755	0.03%
2023/09/08	1	31.56	1.2	31.54	31.56	-0.2	18,830	0.00%
2023/09/07	2	31.29	0.3	31.31	31.29	1.7	19,038	0.01%
2023/09/06	12.3	31.18	5.8	31.22	31.24	6.5	19,175	0.03%
2023/09/05	3.1	31.45	0.7	31.48	31.44	2.4	19,114	0.01%
2023/09/04	29.7	31.52	0.4	31.54	31.51	29.3	19,703	0.15%
2023/09/01	3	31.92	2	31.90	31.92	1	19,602	0.01%
2023/08/31	1	31.84	2	31.88	31.92	-1	19,606	-0.01%
2023/08/30	1.4	31.79	20	31.82	31.81	-18.6	19,706	-0.09%
2023/08/29	2	31.60	0	0.00	31.61	2	19,729	0.01%
2023/08/28	4	31.48	0	0.00	31.54	4	19,807	0.02%
2023/08/25	3.1	31.33	0	0.00	31.33	3.1	19,963	0.02%
2023/08/24	1	31.44	36	31.61	31.43	-35	20,118	-0.17%
2023/08/23	1.1	31.07	10.5	31.06	31.04	-9.4	20,100	-0.05%
2023/08/22	14.4	30.70	4.5	30.72	30.72	9.9	20,150	0.05%
2023/08/21	49.2	31.00	22.2	31.01	30.92	27	20,712	0.13%
2023/08/18	20.2	31.10	2	31.14	31.14	18.2	20,913	0.09%
2023/08/17	51.8	31.10	0	0.00	31.07	51.8	21,528	0.24%
2023/08/16	27.1	31.42	0	0.00	31.41	27.1	21,642	0.13%
2023/08/15	32.2	31.52	0	0.00	31.52	32.2	22,017	0.15%
2023/08/14	1	31.61	1	31.60	31.62	0	22,130	0.00%
2023/08/11	56.1	31.66	0	0.00	31.65	56.1	22,259	0.25%
2023/08/10	7	32.00	0	0.00	31.97	7	22,177	0.03%
2023/08/09	1	32.01	10	32.00	32.05	-9	22,302	-0.04%
2023/08/08	6.2	31.73	0	0.00	31.79	6.2	22,166	0.03%
2023/08/07	18	31.78	1	31.78	31.81	17	22,050	0.08%
2023/08/04	93.6	31.46	7.5	31.49	31.51	86.1	22,031	0.39%
2023/08/02	39.1	32.30	0	0.00	32.29	39.1	21,274	0.18%
2023/08/01	3	32.62	0	0.00	32.63	3	20,744	0.01%
2023/07/31	13	32.39	0	0.00	32.39	13	20,529	0.06%
2023/07/28	29.4	32.33	5	32.40	32.43	24.4	20,414	0.12%
2023/07/27	10.2	32.72	2	32.72	32.73	8.2	19,743	0.04%
2023/07/26	4.1	32.80	0	0.00	32.79	4.1	19,769	0.02%
2023/07/25	4	32.95	1	32.95	32.89	3	19,748	0.02%
2023/07/24	32	33.00	3	33.00	32.99	29	19,659	0.15%
2023/07/21	0	32.85	0	0.00	32.85	0	19,614	0.00%
2023/07/20	0	0.00	1	33.04	32.98	-1	19,561	-0.01%
2023/07/19	3	32.82	1	32.82	32.81	2	19,386	0.01%
2023/07/18	10.1	32.58	0	0.00	32.58	10.1	19,319	0.05%
2023/07/14	12	32.81	1	32.84	32.75	11	19,331	0.06%
2023/07/13	22	32.72	0	0.00	32.64	22	19,400	0.11%
2023/07/12	31	32.61	0	0.00	32.57	31	19,355	0.16%
2023/07/11	16.1	32.52	0	0.00	32.57	16.1	19,389	0.08%
2023/07/10	26.3	32.36	0	0.00	32.37	26.3	19,347	0.14%
2023/07/07	12.9	32.62	0	0.00	32.62	12.9	19,112	0.07%
2023/07/06	6.6	32.93	4	32.93	32.97	2.6	18,863	0.01%
2023/07/05	6	33.22	2	33.23	33.23	4	18,349	0.02%
2023/07/04	6.5	33.24	0	0.00	33.27	6.5	18,287	0.04%
2023/07/03	0.5	33.25	1	33.24	33.24	-0.5	18,018	0.00%
2023/06/30	30.7	33.01	30	33.01	33.02	0.7	17,886	0.00%
2023/06/29	0.1	33.42	1	33.45	33.37	-0.9	17,520	-0.01%
2023/06/28	0.5	33.28	0	0.00	33.28	0.5	17,416	0.00%
2023/06/27	15	33.32	2	33.29	33.29	13	17,352	0.07%
2023/06/26	2	33.36	11	33.37	33.37	-9	17,246	-0.05%
2023/06/21	1	33.22	10	33.25	33.21	-9	17,080	-0.05%
2023/06/20	4	32.70	0	0.00	32.80	4	16,765	0.02%
2023/06/19	16	32.84	10	32.90	32.90	6	16,672	0.04%
2023/06/16	11	32.80	10	32.80	32.80	1	16,553	0.01%
2023/06/15	0	32.66	3	32.63	32.55	-3	16,359	-0.02%
2023/06/14	7.2	32.48	0	0.00	32.48	7.2	16,166	0.04%
2023/06/13	1	32.73	10	32.75	32.73	-9	15,844	-0.06%
2023/06/09	1.1	32.59	0	0.00	32.59	1.1	15,301	0.01%
2023/06/08	18.8	32.36	0	0.00	32.35	18.8	15,078	0.12%
2023/06/07	0	32.85	2	32.83	32.87	-2	14,307	-0.01%
2023/06/06	0.1	32.57	19	32.54	32.55	-18.9	14,088	-0.13%
2023/06/05	54.2	32.52	0	0.00	32.53	54.2	13,960	0.39%
2023/06/02	49	32.89	50	32.89	32.88	-1	13,679	-0.01%
2023/06/01	2.1	32.78	20	32.79	32.79	-17.9	13,527	-0.13%
2023/05/31	10	32.67	0	0.00	32.68	10	13,340	0.08%
2023/05/30	32	32.41	3	32.39	32.44	29	13,124	0.22%
2023/05/29	12	32.28	16	32.25	32.26	-4	12,873	-0.03%
2023/05/26	7	32.17	140	32.18	32.18	-133	12,635	-1.05%	大賣/鉅額交易
2023/05/25	27.6	32.17	0	0.00	32.17	27.6	12,402	0.22%
2023/05/24	164.4	32.33	0	0.00	32.34	164.4	11,715	1.40%	大買/鉅額交易
2023/05/23	44.1	32.16	0	0.00	32.15	44.1	11,237	0.39%
2023/05/22	36.2	32.38	0	0.00	32.38	36.2	10,455	0.35%
2023/05/19	40.5	32.61	0	0.00	32.61	40.5	9,831	0.41%
2023/05/18	9.8	32.95	1.5	32.95	32.92	8.3	9,206	0.09%
2023/05/17	6.1	32.98	0	0.00	33.00	6.1	8,780	0.07%
2023/05/16	29.1	33.08	0	0.00	33.11	29.1	8,379	0.35%
2023/05/15	14.1	33.34	0	0.00	33.29	14.1	7,983	0.18%
2023/05/12	10	33.50	1	33.60	33.60	9	7,695	0.12%
2023/05/11	1	33.22	15	33.19	33.19	-14	7,484	-0.19%
2023/05/10	59.2	33.02	0	0.00	33.00	59.2	7,363	0.80%
2023/05/09	17	33.11	0	0.00	33.20	17	6,976	0.24%
2023/05/08	5	33.40	0	0.00	33.45	5	6,463	0.08%
2023/05/05	1.3	33.53	0	0.00	33.49	1.3	6,344	0.02%
2023/05/04	0	0.00	30	33.84	33.80	-30	6,227	-0.48%
2023/05/03	15	33.69	0	0.00	33.64	15	6,128	0.24%
2023/05/02	4	33.22	0	0.00	33.22	4	6,024	0.07%
2023/04/28	6	33.37	0	0.00	33.45	6	5,778	0.10%
2023/04/27	5.1	33.70	0	0.00	33.60	5.1	5,618	0.09%
2023/04/26	0	0.00	20	33.92	33.94	-20	5,531	-0.36%
2023/04/25	14	33.53	1	33.49	33.61	13	5,424	0.24%
2023/04/21	2	33.29	0	0.00	33.34	2	5,269	0.04%
2023/04/20	16	33.40	0	0.00	33.42	16	5,220	0.31%
2023/04/19	16.2	33.26	5	33.32	33.30	11.2	5,081	0.22%
2023/04/18	7.5	33.22	10	33.25	33.19	-2.5	4,860	-0.05%
2023/04/17	44	33.58	0	0.00	33.57	44	4,538	0.97%
2023/04/14	8	33.87	0	0.00	33.83	8	4,325	0.18%
2023/04/13	20	34.14	0	0.00	34.13	20	4,089	0.49%
2023/04/10	20	34.34	0	0.00	34.34	20	3,682	0.54%
2023/04/06	1	34.47	0	0.00	34.46	1	3,512	0.03%
2023/03/28	1	33.18	0	0.00	33.22	1	3,352	0.03%
2023/03/22	1	33.52	0	0.00	33.47	1	3,136	0.03%
2023/03/15	1	33.29	0	0.00	33.25	1	2,856	0.04%
2023/03/13	2	33.41	0	0.00	33.31	2	2,732	0.07%
2023/03/10	1	33.25	0	0.00	33.33	1	2,662	0.04%
2023/03/09	10	32.63	0	0.00	32.61	10	2,590	0.39%
2023/03/08	2	32.54	0	0.00	32.57	2	2,569	0.08%
2023/03/03	1	31.98	0	0.00	31.98	1	2,437	0.04%
2023/03/02	1	32.03	0	0.00	32.06	1	2,363	0.04%
2023/02/24	1	32.45	0	0.00	32.45	1	2,206	0.05%
2023/02/22	3	32.01	0	0.00	32.00	3	2,049	0.15%
2023/02/16	1	32.55	0	0.00	32.56	1	1,726	0.06%
2022/09/16	0	0.00	0.1	35.50	35.54	-0.1	645	-0.02%
2022/09/15	0	0.00	0	35.37	35.32	0	629	0.00%
2022/09/08	0	0.00	1	35.67	35.65	-1	575	-0.17%
2022/04/25	1	37.20	1	37.26	37.27	0	138	0.00%
2022/04/18	0.2	37.50	0	0.00	37.35	0.2	137	0.15%
2022/04/06	0	0.00	1	38.86	38.92	-1	130	-0.77%
2022/02/25	0	41.43	0	0.00	40.65	0	145	0.03%
2022/02/15	0.2	40.71	0	0.00	40.44	0.2	144	0.14%
2022/01/19	0.2	41.20	0	0.00	40.92	0.2	131	0.14%
2021/12/30	0.1	43.12	0	0.00	43.02	0.1	126	0.07%
2021/12/29	1	43.64	0	0.00	43.51	1	127	0.79%
2021/12/22	0.1	44.00	0	0.00	43.93	0.1	127	0.07%
2021/12/17	0	44.18	0	44.14	44.09	0	125	0.00%
2021/12/14	0.1	44.30	0	0.00	44.42	0.1	111	0.06%
2021/12/10	0.2	43.95	0	0.00	43.83	0.2	96	0.17%
2021/12/08	0.1	44.70	0	0.00	44.39	0.1	96	0.10%
2021/04/21	0	0.00	0.3	41.63	41.66	-0.3	185	-0.16%
2021/04/14	0	0.00	0.2	42.08	42.05	-0.2	199	-0.13%
2021/04/08	2	41.60	0	0.00	41.60	2	215	0.93%
2021/03/11	0	42.10	0	0.00	42.00	0	208	0.02%
2021/02/17	0.1	43.40	0	0.00	43.34	0.1	217	0.05%
2021/01/07	0.3	45.60	0	0.00	45.60	0.3	204	0.15%
2020/12/24	0.1	46.93	0	0.00	46.99	0.1	187	0.05%
2020/11/24	0	49.12	0	0.00	48.63	0	165	0.01%
2020/07/28	0	0.00	1	52.40	52.30	-1	190	-0.53%
2020/07/06	1	51.25	0	0.00	51.00	1	186	0.54%